LBRY Credits Historical Data

LBC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.00526
+5.50%
$ 1.08 million $ 20,523
Feb 29, 2024 $ 0.00498
+10.00%
$ 1.03 million $ 27,757
Feb 28, 2024 $ 0.00453
-2.03%
$ 932,814 $ 28,821
Feb 27, 2024 $ 0.00462
+0.21%
$ 951,734 $ 18,162
Feb 26, 2024 $ 0.0046
+23.13%
$ 946,549 $ 21,071
Feb 25, 2024 $ 0.00374
-0.42%
$ 769,458 $ 7,965
Feb 24, 2024 $ 0.00375
-0.10%
$ 772,579 $ 10,450
Feb 23, 2024 $ 0.0037
-0.72%
$ 762,731 $ 8,472
Feb 22, 2024 $ 0.00373
-0.37%
$ 768,417 $ 10,615
Feb 21, 2024 $ 0.00375
-3.48%
$ 771,873 $ 10,842
Feb 20, 2024 $ 0.00388
+1.94%
$ 798,182 $ 12,433
Feb 19, 2024 $ 0.0038
+1.17%
$ 782,971 $ 9,234
Feb 18, 2024 $ 0.00376
+0.08%
$ 775,158 $ 8,209
Feb 17, 2024 $ 0.00375
+2.12%
$ 773,309 $ 9,896
Feb 16, 2024 $ 0.00367
+0.00%
$ 756,292 $ 8,813
Feb 15, 2024 $ 0.00367
-0.33%
$ 754,900 $ 11,577
Feb 14, 2024 $ 0.00368
-0.06%
$ 757,431 $ 30,439
Feb 13, 2024 $ 0.00368
-4.51%
$ 757,419 $ 13,419
Feb 12, 2024 $ 0.00387
+0.71%
$ 796,553 $ 10,915
Feb 11, 2024 $ 0.00384
+0.26%
$ 790,090 $ 8,450
Feb 10, 2024 $ 0.00383
-9.39%
$ 789,254 $ 17,377
Feb 9, 2024 $ 0.00423
-0.73%
$ 870,457 $ 13,101
Feb 8, 2024 $ 0.00424
+6.99%
$ 872,813 $ 12,707
Feb 7, 2024 $ 0.00396
+1.08%
$ 816,423 $ 11,455
Feb 6, 2024 $ 0.00392
+3.22%
$ 807,724 $ 17,743
Feb 5, 2024 $ 0.0038
-1.03%
$ 783,330 $ 7,991
Feb 4, 2024 $ 0.00384
-0.58%
$ 790,958 $ 8,886
Feb 3, 2024 $ 0.00386
-2.01%
$ 795,437 $ 10,090
Feb 2, 2024 $ 0.00394
-1.72%
$ 810,853 $ 15,833
Feb 1, 2024 $ 0.004
-1.81%
$ 823,641 $ 10,474
Jan 31, 2024 $ 0.00407
-1.46%
$ 839,243 $ 10,733
Jan 30, 2024 $ 0.00414
-6.08%
$ 852,790 $ 14,007
Jan 29, 2024 $ 0.00441
-0.58%
$ 907,888 $ 10,821
Jan 28, 2024 $ 0.00442
-2.20%
$ 910,957 $ 12,674
Jan 27, 2024 $ 0.00451
-2.84%
$ 929,396 $ 12,231
Jan 26, 2024 $ 0.00465
-2.69%
$ 957,366 $ 14,976
Jan 25, 2024 $ 0.00477
+1.57%
$ 981,443 $ 15,661
Jan 24, 2024 $ 0.00469
+5.18%
$ 966,596 $ 14,370
Jan 23, 2024 $ 0.00446
-1.38%
$ 918,231 $ 12,458
Jan 22, 2024 $ 0.00452
-1.12%
$ 930,620 $ 12,514
Jan 21, 2024 $ 0.00456
-1.79%
$ 939,680 $ 10,996
Jan 20, 2024 $ 0.00464
+0.60%
$ 956,586 $ 12,126
Jan 19, 2024 $ 0.00462
+3.18%
$ 951,749 $ 12,707
Jan 18, 2024 $ 0.00448
-2.57%
$ 922,394 $ 13,557
Jan 17, 2024 $ 0.00459
-2.56%
$ 945,330 $ 10,571
Jan 16, 2024 $ 0.00472
+1.17%
$ 971,176 $ 10,479
Jan 15, 2024 $ 0.00465
+2.45%
$ 958,249 $ 13,151
Jan 14, 2024 $ 0.00454
-0.61%
$ 935,992 $ 11,332
Jan 13, 2024 $ 0.00457
+0.44%
$ 941,947 $ 10,898
Jan 12, 2024 $ 0.00456
-8.08%
$ 939,295 $ 12,708