Xoge Historical Data

XOGE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0₈175
+0.46%
$ 274,246 $ 2,649
May 30, 3 AM $ 0.0₈174
-0.48%
$ 273,520 $ 2,595
May 30, 2 AM $ 0.0₈174
+0.01%
$ 273,766 $ 2,597
May 29, 7 PM $ 0.0₈2
+0.23%
$ 313,434 $ 775
May 29, 6 PM $ 0.0₈2
-1.04%
$ 314,435 $ 780
May 29, 5 PM $ 0.0₈202
-0.18%
$ 317,725 $ 738
May 29, 4 PM $ 0.0₈203
+0.53%
$ 318,789 $ 729
May 29, 3 PM $ 0.0₈204
+2.09%
$ 319,734 $ 732
May 29, 2 PM $ 0.0₈199
-0.35%
$ 311,628 $ 729
May 29, 1 PM $ 0.0₈199
-0.29%
$ 312,319 $ 742
May 29, 12 PM $ 0.0₈2
-0.35%
$ 313,159 $ 779
May 29, 11 AM $ 0.0₈201
-0.50%
$ 314,870 $ 994
May 29, 10 AM $ 0.0₈202
-0.38%
$ 316,400 $ 994
May 29, 9 AM $ 0.0₈203
+2.79%
$ 318,354 $ 997
May 29, 8 AM $ 0.0₈198
+0.57%
$ 310,047 $ 931
May 29, 7 AM $ 0.0₈196
-0.29%
$ 307,782 $ 940
May 29, 6 AM $ 0.0₈197
+0.03%
$ 308,598 $ 942
May 29, 5 AM $ 0.0₈198
+0.00%
$ 310,793 $ 944
May 29, 4 AM $ 0.0₈206
-0.57%
$ 323,328 $ 758
May 29, 3 AM $ 0.0₈207
+0.54%
$ 325,022 $ 760
May 29, 2 AM $ 0.0₈207
+0.06%
$ 324,842 $ 771
May 29, 1 AM $ 0.0₈207
-0.45%
$ 324,366 $ 769
May 29, 12 AM $ 0.0₈208
-1.45%
$ 326,197 $ 775
May 28, 11 PM $ 0.0₈211
-0.79%
$ 330,925 $ 717
May 28, 10 PM $ 0.0₈212
-1.05%
$ 333,088 $ 671
May 28, 9 PM $ 0.0₈215
-0.85%
$ 336,874 $ 643
May 28, 8 PM $ 0.0₈215
-0.43%
$ 337,222 $ 643
May 28, 7 PM $ 0.0₈216
-0.64%
$ 339,488 $ 654
May 28, 6 PM $ 0.0₈217
+0.17%
$ 341,005 $ 830
May 28, 5 PM $ 0.0₈217
+0.22%
$ 340,764 $ 819
May 28, 4 PM $ 0.0₈216
+0.53%
$ 338,307 $ 810
May 28, 3 PM $ 0.0₈214
+0.21%
$ 335,422 $ 794
May 28, 2 PM $ 0.0₈213
-0.03%
$ 335,078 $ 832
May 28, 1 PM $ 0.0₈213
-0.25%
$ 334,084 $ 808
May 28, 12 PM $ 0.0₈222
+0.04%
$ 348,355 $ 813
May 28, 11 AM $ 0.0₈222
-0.25%
$ 347,970 $ 580
May 28, 10 AM $ 0.0₈223
-0.02%
$ 349,702 $ 567
May 28, 9 AM $ 0.0₈223
+0.19%
$ 349,378 $ 568
May 28, 8 AM $ 0.0₈222
-0.16%
$ 348,541 $ 585
May 28, 7 AM $ 0.0₈223
+0.23%
$ 349,478 $ 567
May 28, 6 AM $ 0.0₈221
-0.24%
$ 346,854 $ 552
May 28, 5 AM $ 0.0₈221
+0.05%
$ 347,492 $ 541
May 28, 4 AM $ 0.0₈221
+0.26%
$ 346,893 $ 526
May 28, 3 AM $ 0.0₈198
-1.43%
$ 310,535 $ 510
May 28, 2 AM $ 0.0₈197
+0.05%
$ 309,594 $ 504
May 28, 1 AM $ 0.0₈197
-0.51%
$ 309,112 $ 504
May 28, 12 AM $ 0.0₈198
-0.14%
$ 311,264 $ 500
May 27, 11 PM $ 0.0₈198
-0.59%
$ 311,199 $ 484
May 27, 10 PM $ 0.0₈2
+0.15%
$ 313,657 $ 490
May 27, 9 PM $ 0.0₈201
-0.70%
$ 314,892 $ 496