Xoge Historical Data

XOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0₈162
+1.08%
$ 254,430 $ 805
Jun 3, 3 AM $ 0.0₈161
-1.39%
$ 252,556 $ 850
Jun 3, 2 AM $ 0.0₈163
-0.14%
$ 256,456 $ 1,116
Jun 3, 1 AM $ 0.0₈164
-0.08%
$ 256,673 $ 1,118
Jun 3, 12 AM $ 0.0₈164
+1.10%
$ 256,756 $ 1,119
Jun 2, 11 PM $ 0.0₈161
+0.12%
$ 252,901 $ 1,116
Jun 2, 10 PM $ 0.0₈163
-0.90%
$ 255,085 $ 1,127
Jun 2, 9 PM $ 0.0₈164
+0.51%
$ 257,930 $ 1,122
Jun 2, 8 PM $ 0.0₈163
-0.61%
$ 255,697 $ 1,127
Jun 2, 7 PM $ 0.0₈162
-0.60%
$ 254,595 $ 1,126
Jun 2, 6 PM $ 0.0₈164
-1.02%
$ 256,649 $ 1,085
Jun 2, 5 PM $ 0.0₈166
+0.39%
$ 260,102 $ 994
Jun 2, 4 PM $ 0.0₈165
+0.18%
$ 259,467 $ 893
Jun 2, 3 PM $ 0.0₈165
-1.04%
$ 259,664 $ 763
Jun 2, 2 PM $ 0.0₈167
-1.80%
$ 262,405 $ 746
Jun 2, 1 PM $ 0.0₈17
-0.18%
$ 267,356 $ 728
Jun 2, 12 PM $ 0.0₈172
-0.17%
$ 270,508 $ 705
Jun 2, 11 AM $ 0.0₈172
-0.13%
$ 270,453 $ 635
Jun 2, 10 AM $ 0.0₈161
+0.25%
$ 253,310 $ 372
Jun 2, 9 AM $ 0.0₈161
-0.27%
$ 252,749 $ 344
Jun 2, 8 AM $ 0.0₈162
-0.34%
$ 253,622 $ 315
Jun 2, 7 AM $ 0.0₈162
+0.44%
$ 254,689 $ 280
Jun 2, 6 AM $ 0.0₈162
+0.17%
$ 254,700 $ 236
Jun 2, 5 AM $ 0.0₈162
-0.84%
$ 254,620 $ 210
Jun 2, 4 AM $ 0.0₈164
+0.04%
$ 258,014 $ 184
Jun 2, 3 AM $ 0.0₈164
+0.33%
$ 257,600 $ 155
Jun 2, 2 AM $ 0.0₈164
-0.39%
$ 256,673 $ 127
Jun 2, 1 AM $ 0.0₈164
-0.64%
$ 257,487 $ 101
Jun 2, 12 AM $ 0.0₈165
-0.33%
$ 259,509 $ 77
Jun 1, 11 PM $ 0.0₈166
-0.07%
$ 260,865 $ 51
Jun 1, 10 PM $ 0.0₈165
-0.17%
$ 259,302 $ 24
Jun 1, 9 PM $ 0.0₈166
-0.44%
$ 259,824 $ 51
Jun 1, 8 PM $ 0.0₈166
-0.03%
$ 261,064 $ 159
Jun 1, 7 PM $ 0.0₈166
+0.22%
$ 261,229 $ 160
Jun 1, 6 PM $ 0.0₈167
+0.02%
$ 261,493 $ 159
Jun 1, 5 PM $ 0.0₈167
+0.62%
$ 261,649 $ 159
Jun 1, 4 PM $ 0.0₈165
+0.43%
$ 259,371 $ 146
Jun 1, 3 PM $ 0.0₈165
+0.33%
$ 259,011 $ 145
Jun 1, 2 PM $ 0.0₈165
-0.36%
$ 258,349 $ 208
Jun 1, 1 PM $ 0.0₈166
-0.58%
$ 260,302 $ 212
Jun 1, 12 PM $ 0.0₈167
-0.16%
$ 262,051 $ 214
Jun 1, 11 AM $ 0.0₈167
-0.01%
$ 262,833 $ 209
Jun 1, 10 AM $ 0.0₈167
-0.17%
$ 262,190 $ 275
Jun 1, 9 AM $ 0.0₈168
+0.41%
$ 262,974 $ 275
Jun 1, 8 AM $ 0.0₈167
-0.24%
$ 262,031 $ 273
Jun 1, 7 AM $ 0.0₈168
-0.52%
$ 263,304 $ 274
Jun 1, 6 AM $ 0.0₈168
-0.44%
$ 264,321 $ 328
Jun 1, 5 AM $ 0.0₈169
-0.24%
$ 265,549 $ 328
Jun 1, 4 AM $ 0.0₈17
-0.50%
$ 266,521 $ 332
Jun 1, 3 AM $ 0.0₈171
+0.03%
$ 268,163 $ 334