Xoge Historical Data

XOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0₈147
-0.65%
$ 230,775 $ 740
Jun 5, 4 AM $ 0.0₈148
+0.40%
$ 232,206 $ 757
Jun 5, 3 AM $ 0.0₈148
+0.07%
$ 232,000 $ 765
Jun 5, 2 AM $ 0.0₈149
-0.98%
$ 233,273 $ 765
Jun 5, 1 AM $ 0.0₈15
-1.45%
$ 235,087 $ 769
Jun 5, 12 AM $ 0.0₈152
+0.14%
$ 239,375 $ 741
Jun 4, 11 PM $ 0.0₈152
+0.20%
$ 238,365 $ 739
Jun 4, 10 PM $ 0.0₈151
-0.02%
$ 237,446 $ 743
Jun 4, 9 PM $ 0.0₈151
-1.11%
$ 237,209 $ 744
Jun 4, 8 PM $ 0.0₈153
+0.13%
$ 240,459 $ 757
Jun 4, 7 PM $ 0.0₈154
-0.27%
$ 241,183 $ 759
Jun 4, 6 PM $ 0.0₈154
+0.83%
$ 241,441 $ 761
Jun 4, 5 PM $ 0.0₈151
-0.73%
$ 237,716 $ 760
Jun 4, 4 PM $ 0.0₈152
+0.14%
$ 239,359 $ 760
Jun 4, 3 PM $ 0.0₈153
+0.26%
$ 240,151 $ 758
Jun 4, 2 PM $ 0.0₈153
-0.12%
$ 239,715 $ 763
Jun 4, 1 PM $ 0.0₈154
+0.10%
$ 241,395 $ 766
Jun 4, 12 PM $ 0.0₈153
+2.00%
$ 240,785 $ 766
Jun 4, 11 AM $ 0.0₈15
+0.20%
$ 234,718 $ 767
Jun 4, 10 AM $ 0.0₈151
-0.01%
$ 236,314 $ 767
Jun 4, 9 AM $ 0.0₈15
-1.71%
$ 235,003 $ 777
Jun 4, 8 AM $ 0.0₈152
-0.42%
$ 238,460 $ 775
Jun 4, 7 AM $ 0.0₈153
-0.97%
$ 240,906 $ 781
Jun 4, 6 AM $ 0.0₈156
+0.77%
$ 244,759 $ 782
Jun 4, 5 AM $ 0.0₈155
-0.73%
$ 243,149 $ 920
Jun 4, 4 AM $ 0.0₈156
-0.31%
$ 245,348 $ 916
Jun 4, 3 AM $ 0.0₈157
+1.96%
$ 245,958 $ 914
Jun 4, 2 AM $ 0.0₈153
+1.72%
$ 240,334 $ 917
Jun 4, 1 AM $ 0.0₈153
-1.27%
$ 239,533 $ 917
Jun 4, 12 AM $ 0.0₈154
-1.11%
$ 242,306 $ 923
Jun 3, 11 PM $ 0.0₈156
-0.21%
$ 245,225 $ 927
Jun 3, 10 PM $ 0.0₈157
-0.53%
$ 247,049 $ 931
Jun 3, 9 PM $ 0.0₈157
+1.49%
$ 246,741 $ 930
Jun 3, 8 PM $ 0.0₈156
-0.47%
$ 244,679 $ 927
Jun 3, 7 PM $ 0.0₈157
-0.76%
$ 246,610 $ 918
Jun 3, 6 PM $ 0.0₈158
-0.26%
$ 248,304 $ 924
Jun 3, 5 PM $ 0.0₈159
+0.49%
$ 250,142 $ 923
Jun 3, 4 PM $ 0.0₈158
-0.69%
$ 248,087 $ 925
Jun 3, 3 PM $ 0.0₈159
-0.26%
$ 249,268 $ 930
Jun 3, 2 PM $ 0.0₈159
-0.05%
$ 250,231 $ 924
Jun 3, 1 PM $ 0.0₈16
-0.25%
$ 250,682 $ 926
Jun 3, 12 PM $ 0.0₈16
-0.23%
$ 250,955 $ 935
Jun 3, 11 AM $ 0.0₈161
-0.12%
$ 252,315 $ 936
Jun 3, 10 AM $ 0.0₈161
+0.14%
$ 252,666 $ 933
Jun 3, 9 AM $ 0.0₈16
-0.36%
$ 251,870 $ 933
Jun 3, 8 AM $ 0.0₈161
-0.34%
$ 252,438 $ 937
Jun 3, 7 AM $ 0.0₈161
-2.76%
$ 253,416 $ 941
Jun 3, 6 AM $ 0.0₈167
+1.03%
$ 261,486 $ 815
Jun 3, 5 AM $ 0.0₈164
+1.21%
$ 258,134 $ 815
Jun 3, 4 AM $ 0.0₈162
+1.08%
$ 254,430 $ 805