Xoge Historical Data

XOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0₈149
+0.71%
$ 233,173 $ 681
Jun 7, 5 AM $ 0.0₈148
+0.10%
$ 232,044 $ 683
Jun 7, 4 AM $ 0.0₈148
+0.11%
$ 231,561 $ 685
Jun 7, 3 AM $ 0.0₈147
-0.17%
$ 231,225 $ 677
Jun 7, 2 AM $ 0.0₈147
-0.43%
$ 229,981 $ 678
Jun 7, 1 AM $ 0.0₈147
+2.36%
$ 231,330 $ 677
Jun 7, 12 AM $ 0.0₈145
+0.14%
$ 226,862 $ 681
Jun 6, 11 PM $ 0.0₈144
+0.39%
$ 226,255 $ 682
Jun 6, 10 PM $ 0.0₈143
-0.38%
$ 224,598 $ 684
Jun 6, 9 PM $ 0.0₈144
+0.58%
$ 225,788 $ 682
Jun 6, 8 PM $ 0.0₈143
+0.06%
$ 224,160 $ 803
Jun 6, 7 PM $ 0.0₈143
-0.12%
$ 224,022 $ 803
Jun 6, 6 PM $ 0.0₈143
+0.15%
$ 224,497 $ 804
Jun 6, 5 PM $ 0.0₈143
-0.54%
$ 224,809 $ 804
Jun 6, 4 PM $ 0.0₈144
-0.35%
$ 225,269 $ 792
Jun 6, 3 PM $ 0.0₈144
-0.88%
$ 226,512 $ 793
Jun 6, 2 PM $ 0.0₈146
+0.94%
$ 228,519 $ 792
Jun 6, 1 PM $ 0.0₈144
-0.13%
$ 225,980 $ 793
Jun 6, 12 PM $ 0.0₈142
-0.43%
$ 223,415 $ 796
Jun 6, 11 AM $ 0.0₈143
+0.62%
$ 223,835 $ 793
Jun 6, 10 AM $ 0.0₈141
-1.55%
$ 221,525 $ 794
Jun 6, 9 AM $ 0.0₈145
+0.00%
$ 227,068 $ 795
Jun 6, 8 AM $ 0.0₈144
+0.55%
$ 226,646 $ 798
Jun 6, 7 AM $ 0.0₈143
+1.73%
$ 224,999 $ 799
Jun 6, 6 AM $ 0.0₈142
+1.26%
$ 223,414 $ 796
Jun 6, 5 AM $ 0.0₈14
+1.75%
$ 219,215 $ 799
Jun 6, 4 AM $ 0.0₈137
-2.81%
$ 214,423 $ 799
Jun 6, 3 AM $ 0.0₈141
-1.03%
$ 220,865 $ 801
Jun 6, 2 AM $ 0.0₈142
-0.36%
$ 222,840 $ 803
Jun 6, 1 AM $ 0.0₈143
-0.44%
$ 224,392 $ 805
Jun 6, 12 AM $ 0.0₈143
+0.89%
$ 224,462 $ 826
Jun 5, 11 PM $ 0.0₈141
-0.60%
$ 221,563 $ 828
Jun 5, 10 PM $ 0.0₈142
-0.83%
$ 222,702 $ 828
Jun 5, 9 PM $ 0.0₈143
-1.60%
$ 224,257 $ 828
Jun 5, 8 PM $ 0.0₈145
+0.87%
$ 226,847 $ 715
Jun 5, 7 PM $ 0.0₈141
-0.10%
$ 221,567 $ 703
Jun 5, 6 PM $ 0.0₈143
-0.58%
$ 224,805 $ 717
Jun 5, 5 PM $ 0.0₈144
-0.88%
$ 226,588 $ 716
Jun 5, 4 PM $ 0.0₈144
+0.17%
$ 225,545 $ 731
Jun 5, 3 PM $ 0.0₈143
-0.54%
$ 224,061 $ 729
Jun 5, 2 PM $ 0.0₈145
+0.26%
$ 227,110 $ 729
Jun 5, 1 PM $ 0.0₈147
+0.99%
$ 230,095 $ 732
Jun 5, 12 PM $ 0.0₈145
-0.34%
$ 227,839 $ 730
Jun 5, 11 AM $ 0.0₈146
-0.91%
$ 229,419 $ 736
Jun 5, 10 AM $ 0.0₈147
-0.05%
$ 231,480 $ 739
Jun 5, 9 AM $ 0.0₈147
+1.22%
$ 231,201 $ 740
Jun 5, 8 AM $ 0.0₈146
-0.64%
$ 229,326 $ 733
Jun 5, 7 AM $ 0.0₈147
+1.45%
$ 230,699 $ 739
Jun 5, 6 AM $ 0.0₈144
-1.33%
$ 226,024 $ 739
Jun 5, 5 AM $ 0.0₈147
-0.65%
$ 230,775 $ 740