Xoge Historical Data

XOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0₈161
+0.70%
$ 252,610 $ 838
Jun 11, 7 AM $ 0.0₈16
-0.18%
$ 250,501 $ 857
Jun 11, 6 AM $ 0.0₈16
+0.24%
$ 251,718 $ 859
Jun 11, 5 AM $ 0.0₈16
-0.42%
$ 251,089 $ 863
Jun 11, 4 AM $ 0.0₈16
-0.17%
$ 251,299 $ 855
Jun 11, 3 AM $ 0.0₈16
+0.27%
$ 250,383 $ 889
Jun 11, 2 AM $ 0.0₈159
-0.83%
$ 249,610 $ 989
Jun 11, 1 AM $ 0.0₈16
+0.89%
$ 250,703 $ 1,020
Jun 11, 12 AM $ 0.0₈158
+0.19%
$ 247,891 $ 1,043
Jun 10, 11 PM $ 0.0₈157
+0.39%
$ 247,030 $ 1,074
Jun 10, 10 PM $ 0.0₈157
+0.52%
$ 246,040 $ 1,085
Jun 10, 9 PM $ 0.0₈156
-0.12%
$ 245,541 $ 1,118
Jun 10, 8 PM $ 0.0₈157
+0.09%
$ 246,565 $ 1,139
Jun 10, 7 PM $ 0.0₈157
-0.80%
$ 246,734 $ 1,173
Jun 10, 6 PM $ 0.0₈158
-0.53%
$ 248,420 $ 1,179
Jun 10, 5 PM $ 0.0₈159
-0.51%
$ 249,249 $ 1,201
Jun 10, 4 PM $ 0.0₈161
-4.82%
$ 252,120 $ 1,294
Jun 10, 3 PM $ 0.0₈168
+0.33%
$ 263,927 $ 1,135
Jun 10, 2 PM $ 0.0₈168
-0.76%
$ 263,638 $ 1,162
Jun 10, 1 PM $ 0.0₈169
+0.93%
$ 265,263 $ 1,188
Jun 10, 12 PM $ 0.0₈167
+1.29%
$ 262,910 $ 1,212
Jun 10, 11 AM $ 0.0₈165
-0.56%
$ 258,945 $ 1,236
Jun 10, 10 AM $ 0.0₈166
+0.03%
$ 260,348 $ 1,269
Jun 10, 9 AM $ 0.0₈166
+0.10%
$ 260,247 $ 1,302
Jun 10, 8 AM $ 0.0₈166
-1.35%
$ 259,894 $ 1,325
Jun 10, 7 AM $ 0.0₈168
+0.60%
$ 263,586 $ 1,339
Jun 10, 6 AM $ 0.0₈167
+0.00%
$ 262,082 $ 1,376
Jun 10, 5 AM $ 0.0₈167
-0.17%
$ 262,259 $ 1,413
Jun 10, 4 AM $ 0.0₈167
-0.43%
$ 262,837 $ 1,449
Jun 10, 3 AM $ 0.0₈168
+2.69%
$ 264,121 $ 1,448
Jun 10, 2 AM $ 0.0₈164
-0.95%
$ 257,732 $ 1,360
Jun 10, 1 AM $ 0.0₈166
-0.27%
$ 260,120 $ 1,368
Jun 10, 12 AM $ 0.0₈166
-0.65%
$ 260,204 $ 1,372
Jun 9, 11 PM $ 0.0₈166
+0.01%
$ 260,764 $ 1,368
Jun 9, 10 PM $ 0.0₈166
+0.39%
$ 261,112 $ 1,374
Jun 9, 9 PM $ 0.0₈166
-0.45%
$ 260,514 $ 1,374
Jun 9, 8 PM $ 0.0₈167
-0.17%
$ 261,508 $ 1,394
Jun 9, 7 PM $ 0.0₈166
+0.17%
$ 261,171 $ 1,401
Jun 9, 6 PM $ 0.0₈166
+0.03%
$ 261,220 $ 1,402
Jun 9, 5 PM $ 0.0₈167
+2.38%
$ 262,204 $ 1,410
Jun 9, 4 PM $ 0.0₈162
-0.64%
$ 254,151 $ 1,365
Jun 9, 3 PM $ 0.0₈163
+0.04%
$ 256,303 $ 1,374
Jun 9, 2 PM $ 0.0₈164
-1.82%
$ 257,153 $ 1,379
Jun 9, 1 PM $ 0.0₈167
-0.32%
$ 261,401 $ 1,391
Jun 9, 12 PM $ 0.0₈167
+0.53%
$ 262,149 $ 1,404
Jun 9, 11 AM $ 0.0₈166
-0.39%
$ 260,783 $ 1,406
Jun 9, 10 AM $ 0.0₈166
-0.39%
$ 261,157 $ 1,410
Jun 9, 9 AM $ 0.0₈167
-0.61%
$ 262,238 $ 1,387
Jun 9, 8 AM $ 0.0₈168
-0.31%
$ 263,826 $ 1,356
Jun 9, 7 AM $ 0.0₈168
-0.19%
$ 264,394 $ 1,450