Xoge Historical Data

XOGE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₈207
+25.73%
$ 330,137 $ 0
Jun 1 $ 0.0₈144
-15.69%
$ 258,293 $ 0
May 25 $ 0.0₈172
-3.03%
$ 267,192 $ 0
May 18 $ 0.0₈177
-11.60%
$ 277,540 $ 0
May 11 $ 0.0₈22
+20.81%
$ 314,139 $ 0
May 4 $ 0.0₈182
+11.10%
$ 286,336 $ 0
Apr 27 $ 0.0₈181
-8.49%
$ 257,956 $ 0
Apr 20 $ 0.0₈198
+7.35%
$ 309,586 $ 1,118
Aug 4 $ 0.0₈871
+14.95%
$ -- $ 11,250
Jul 28 $ 0.0₈66
-18.57%
$ 1.26 million $ 25,729
Jul 21 $ 0.0₈874
-15.56%
$ 1.35 million $ 35,934
Jul 14 $ 0.0₇106
+17.28%
$ 1.73 million $ 38,291
Jul 7 $ 0.0₈589
+18.70%
$ -- $ 8,493
Jun 30 $ 0.0₈48
-10.75%
$ 826,209 $ 10,718
Download