LTG chain Historical Data

LTG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.0000821
+0.00%
$583,226 $857
Jun 15, 7 PM $0.0000775
+0.00%
$550,108 $775
Jun 15, 6 PM $0.0000775
+0.03%
$550,111 $775
Jun 15, 5 PM $0.0000775
+0.05%
$549,946 $775
Jun 15, 4 PM $0.0000774
+0.06%
$549,669 $774
Apr 21, 9 PM $99.06
+98.13%
$703.35 billion $140.73 million
Apr 21, 8 PM $50
+0.00%
$355 billion $91.67 million
Apr 21, 7 PM $50
+0.00%
$355 billion $91.67 million
Apr 21, 6 PM $50
+0.00%
$355 billion $91.67 million
Apr 21, 5 PM $50
+0.00%
$355 billion $91.67 million
Apr 21, 4 PM $50
+0.00%
$355 billion $91.67 million
Apr 21, 3 PM $50
+0.00%
$355 billion $91.67 million
Apr 21, 2 PM $50
+0.00%
$355 billion $91.67 million
Apr 21, 1 PM $50
+0.00%
$355 billion $91.67 million
Apr 21, 12 PM $50
+0.00%
$355 billion $91.67 million
Apr 21, 11 AM $50
+0.00%
$355 billion $91.67 million
Apr 21, 10 AM $50
+0.00%
$355 billion $91.67 million
Apr 21, 9 AM $50
+0.00%
$355 billion $91.67 million
Apr 21, 8 AM $50
+0.00%
$355 billion $91.67 million
Apr 21, 7 AM $50
+0.00%
$355 billion $91.67 million
Apr 21, 6 AM $50
+0.00%
$355 billion $91.67 million
Apr 21, 5 AM $50
+0.00%
$355 billion $91.67 million
Apr 21, 4 AM $50
+0.00%
$355 billion $91.67 million
Apr 21, 3 AM $50
+0.00%
$355 billion $91.67 million
Apr 21, 2 AM $50
+0.00%
$355 billion $91.67 million
Apr 21, 1 AM $50
+0.00%
$355 billion $91.67 million
Apr 21, 12 AM $50
+0.00%
$355 billion $91.67 million
Apr 20, 11 PM $50
+0.00%
$355 billion $91.67 million
Apr 20, 10 PM $50
+0.00%
$355 billion $91.67 million
Apr 20, 9 PM $50
+0.00%
$355 billion $550
Apr 19, 1 AM $95.36
+0.00%
$677.06 billion $180.43 million
Apr 19, 12 AM $95.36
+0.00%
$677.06 billion $180.43 million
Apr 18, 11 PM $95.36
+0.00%
$677.06 billion $180.43 million
Apr 18, 10 PM $95.36
+0.00%
$677.06 billion $180.43 million
Apr 18, 9 PM $95.36
+0.00%
$677.06 billion $180.43 million
Apr 18, 8 PM $95.36
+0.00%
$677.06 billion $180.43 million
Apr 18, 7 PM $95.36
+0.00%
$677.06 billion $180.43 million
Apr 18, 6 PM $95.36
+0.00%
$677.06 billion $180.43 million
Apr 18, 5 PM $95.36
+0.00%
$677.06 billion $180.43 million
Apr 18, 4 PM $95.36
+0.00%
$677.06 billion $180.43 million
Apr 18, 3 PM $95.36
+0.00%
$677.06 billion $180.43 million
Apr 18, 2 PM $95.36
+0.00%
$677.06 billion $180.43 million
Apr 18, 1 PM $95.36
+0.00%
$677.06 billion $180.43 million
Apr 18, 12 PM $95.36
+0.00%
$677.06 billion $180.43 million
Apr 18, 11 AM $95.36
+0.00%
$677.06 billion $180.43 million
Apr 18, 10 AM $95.36
+0.00%
$677.06 billion $180.43 million
Apr 18, 9 AM $95.36
+0.00%
$677.06 billion $180.43 million
Apr 18, 8 AM $95.36
+0.00%
$677.06 billion $180.43 million
Apr 18, 7 AM $95.36
+0.00%
$677.06 billion $180.43 million
Apr 18, 6 AM $95.36
+0.00%
$677.06 billion $180.43 million