LTG chain Historical Data

LTG
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.0011
+0.00%
$-- $21,663
Jul 18, 2026 $0.0011
+0.00%
$7.81 million $21,663
Jul 16, 2026 $0.0₅147
+0.00%
$-- $15
Jul 15, 2026 $0.0₅147
+21.65%
$10,451 $38
Jul 6, 2026 $0.0000378
+0.00%
$-- $38
Jul 5, 2026 $0.0000378
+0.00%
$268,380 $38
Jun 25, 2026 $0.0000378
+0.00%
$-- $378
Jun 24, 2026 $0.0000378
-100.00%
$268,380 $378
Jun 23, 2026 $379.18
+146.51K%
$2.69 trillion $379.25 million
Jun 22, 2026 $0.257
+3.16K%
$1.83 billion $9 million
Jun 21, 2026 $0.00777
+3.90%
$55.15 million $7,899
Jun 20, 2026 $0.00775
+132.50%
$54.99 million $22,430
Jun 19, 2026 $0.0033
+109.63%
$23.41 million $49,420
Jun 18, 2026 $0.00159
+344.38%
$11.32 million $1,573
Jun 17, 2026 $0.000352
+261.95%
$2.5 million $11,599
Jun 16, 2026 $0.000096
+16.85%
$681,475 $465
Jun 15, 2026 $0.0000775
+0.14%
$550,108 $775
Apr 21, 2026 $99.06
+98.13%
$703.35 billion $140.73 million
Apr 20, 2026 $50
+0.00%
$355 billion $91.67 million
Apr 19, 2026 $95.36
+0.00%
$-- $180.43 million
Apr 18, 2026 $95.36
+0.00%
$677.06 billion $180.43 million
Feb 22, 2026 $154,240.47
+0.00%
$-- $396.6 billion
Feb 21, 2026 $154,240.47
+161.65K%
$1.1 quadrillion $530.05 billion
Feb 20, 2026 $175.36
+0.00%
$1.25 trillion $590.77 million
Feb 19, 2026 $175.36
+0.00%
$1.25 trillion $608.7 million
Feb 18, 2026 $175.36
+0.00%
$1.25 trillion $653.97 million
Jan 2, 2026 $42.77
+0.00%
$-- $42.77 million
Jan 1, 2026 $42.77
+0.00%
$303.64 billion $42.77 million
Dec 18, 2025 $2,220.21
-0.13%
$-- $24.02 billion
Dec 17, 2025 $2,219.1
+52.29%
$15.76 trillion $24.01 billion
Dec 16, 2025 $1,204.54
+2.10K%
$10.33 trillion $3.18 billion
Dec 15, 2025 $54.76
+13.57%
$388.77 billion $151.58 million
Dec 14, 2025 $47.62
+13.58%
$341.85 billion $136.52 million
Dec 13, 2025 $63.23
+1.04%
$-- $236.11 million
Dec 12, 2025 $62.55
+2.08%
$444.09 billion $233.69 million
Dec 11, 2025 $61.27
+19.36%
$435.03 billion $124.06 million
Dec 7, 2025 $128.37
+0.00%
$-- $394.27 million
Dec 6, 2025 $128.37
+0.00%
$911.4 billion $394.27 million
Dec 5, 2025 $18.26
+0.00%
$-- $455.34 million
Dec 4, 2025 $18.25
+26.68%
$6.31 trillion $194.74 million
Dec 2, 2025 $14.47
+0.00%
$-- $1,144
Dec 1, 2025 $14.47
+0.00%
$102.74 billion $1,144
Nov 29, 2025 $14.19
+0.00%
$-- $383
Nov 28, 2025 $14.19
+0.14%
$100.75 billion $383
Nov 27, 2025 $14.17
+2.09%
$100.61 billion $762
Nov 26, 2025 $13.88
+1.46%
$98.55 billion $761
Nov 25, 2025 $13.68
+6.21%
$97.13 billion $2,287
Nov 23, 2025 $11.38
+0.00%
$-- $387
Nov 22, 2025 $11.38
+0.00%
$80.8 billion $387
Nov 19, 2025 $11.28
+0.00%
$-- $372
Download