Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTG chain Historical Data

LTG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2026 $0.00101
+0.00%
$-- $302
Sep 13, 2026 $0.00101
+0.10%
$7.14 million $302
Sep 12, 2026 $0.00101
+0.20%
$7.14 million $302
Sep 11, 2026 $0.001
+0.60%
$7.12 million $2,297
Sep 10, 2026 $0.000998
+0.00%
$-- $998
Sep 9, 2026 $0.000998
+487.06%
$7.09 million $3,126
Jul 19, 2026 $0.0011
+0.00%
$-- $21,663
Jul 18, 2026 $0.0011
+0.00%
$7.81 million $21,663
Jul 16, 2026 $0.0₅147
+0.00%
$-- $15
Jul 15, 2026 $0.0₅147
+21.65%
$10,451 $38
Jul 6, 2026 $0.0000378
+0.00%
$-- $38
Jul 5, 2026 $0.0000378
+0.00%
$268,380 $38
Jun 25, 2026 $0.0000378
+0.00%
$-- $378
Jun 24, 2026 $0.0000378
-100.00%
$268,380 $378
Jun 23, 2026 $379.18
+146.51K%
$2.69 trillion $379.25 million
Jun 22, 2026 $0.257
+3.16K%
$1.83 billion $9 million
Jun 21, 2026 $0.00777
+3.90%
$55.15 million $7,899
Jun 20, 2026 $0.00775
+132.50%
$54.99 million $22,430
Jun 19, 2026 $0.0033
+109.63%
$23.41 million $49,420
Jun 18, 2026 $0.00159
+344.38%
$11.32 million $1,573
Jun 17, 2026 $0.000352
+261.95%
$2.5 million $11,599
Jun 16, 2026 $0.000096
+16.85%
$681,475 $465
Jun 15, 2026 $0.0000775
+0.14%
$550,108 $775
Apr 21, 2026 $99.06
+98.13%
$703.35 billion $140.73 million
Apr 20, 2026 $50
+0.00%
$355 billion $91.67 million
Apr 19, 2026 $95.36
+0.00%
$-- $180.43 million
Apr 18, 2026 $95.36
+0.00%
$677.06 billion $180.43 million
Feb 22, 2026 $154,240.47
+0.00%
$-- $396.6 billion
Feb 21, 2026 $154,240.47
+161.65K%
$1.1 quadrillion $530.05 billion
Feb 20, 2026 $175.36
+0.00%
$1.25 trillion $590.77 million
Feb 19, 2026 $175.36
+0.00%
$1.25 trillion $608.7 million
Feb 18, 2026 $175.36
+0.00%
$1.25 trillion $653.97 million
Jan 2, 2026 $42.77
+0.00%
$-- $42.77 million
Jan 1, 2026 $42.77
+0.00%
$303.64 billion $42.77 million
Dec 18, 2025 $2,220.21
-0.13%
$-- $24.02 billion
Dec 17, 2025 $2,219.1
+52.29%
$15.76 trillion $24.01 billion
Dec 16, 2025 $1,204.54
+2.10K%
$10.33 trillion $3.18 billion
Dec 15, 2025 $54.76
+13.57%
$388.77 billion $151.58 million
Dec 14, 2025 $47.62
+13.58%
$341.85 billion $136.52 million
Dec 13, 2025 $63.23
+1.04%
$-- $236.11 million
Dec 12, 2025 $62.55
+2.08%
$444.09 billion $233.69 million
Dec 11, 2025 $61.27
+19.36%
$435.03 billion $124.06 million
Dec 7, 2025 $128.37
+0.00%
$-- $394.27 million
Dec 6, 2025 $128.37
+0.00%
$911.4 billion $394.27 million
Dec 5, 2025 $18.26
+0.00%
$-- $455.34 million
Dec 4, 2025 $18.25
+26.68%
$6.31 trillion $194.74 million
Dec 2, 2025 $14.47
+0.00%
$-- $1,144
Dec 1, 2025 $14.47
+0.00%
$102.74 billion $1,144
Nov 29, 2025 $14.19
+0.00%
$-- $383
Nov 28, 2025 $14.19
+0.14%
$100.75 billion $383
Download