LTG chain Historical Data

LTG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.000559
+11.93%
$3.97 million $18,053
Jun 18, 2 AM $0.000501
+11.93%
$3.55 million $16,156
Jun 18, 1 AM $0.000448
+11.93%
$3.18 million $14,458
Jun 18, 12 AM $0.000401
+11.74%
$2.85 million $12,939
Jun 17, 11 PM $0.000352
+9.50%
$2.5 million $11,599
Jun 17, 10 PM $0.000315
+9.50%
$2.23 million $10,381
Jun 17, 9 PM $0.000282
+9.50%
$2 million $9,290
Jun 17, 8 PM $0.000252
+9.50%
$1.79 million $8,314
Jun 17, 7 PM $0.000226
+9.50%
$1.6 million $7,440
Jun 17, 6 PM $0.000202
+9.51%
$1.43 million $6,658
Jun 17, 5 PM $0.000181
+9.56%
$1.28 million $5,958
Jun 17, 4 PM $0.000162
+8.65%
$1.15 million $5,328
Jun 17, 3 PM $0.000145
+10.18%
$1.03 million $4,945
Jun 17, 2 PM $0.000128
+9.79%
$908,676 $4,384
Jun 17, 1 PM $0.000115
+4.05%
$813,206 $3,983
Jun 17, 12 PM $0.000107
+12.09%
$756,825 $3,155
Jun 17, 11 AM $0.0000954
+0.28%
$677,080 $951
Jun 17, 10 AM $0.000117
+1.37%
$833,041 $1,512
Jun 17, 9 AM $0.000117
+17.46%
$833,041 $782
Jun 17, 8 AM $0.0000992
-0.70%
$704,213 $435
Jun 17, 7 AM $0.0000992
-0.70%
$704,213 $435
Jun 17, 6 AM $0.0000992
-0.70%
$704,213 $435
Jun 17, 5 AM $0.0000992
-0.70%
$704,213 $435
Jun 17, 4 AM $0.0000992
+2.55%
$704,213 $613
Jun 17, 3 AM $0.000097
+0.31%
$688,801 $463
Jun 17, 2 AM $0.000097
+0.31%
$688,801 $463
Jun 17, 1 AM $0.0000971
+0.43%
$689,667 $463
Jun 17, 12 AM $0.0000971
+0.00%
$689,667 $463
Jun 16, 11 PM $0.000096
-1.19%
$681,475 $465
Jun 16, 10 PM $0.000096
-1.19%
$681,475 $465
Jun 16, 9 PM $0.000096
-1.19%
$681,475 $465
Jun 16, 8 PM $0.000096
-1.19%
$681,475 $465
Jun 16, 7 PM $0.000096
-1.82%
$681,475 $465
Jun 16, 6 PM $0.0000963
+0.24%
$683,885 $553
Jun 16, 5 PM $0.0000928
-1.18%
$658,597 $543
Jun 16, 4 PM $0.0000931
+2.14%
$661,232 $531
Jun 16, 3 PM $0.0000918
+2.14%
$652,064 $1,164
Jun 16, 2 PM $0.0000914
+4.82%
$649,074 $1,148
Jun 16, 1 PM $0.0000872
+0.00%
$619,200 $1,036
Jun 16, 12 PM $0.0000872
+0.01%
$619,185 $1,036
Jun 16, 11 AM $0.0000872
+0.02%
$619,149 $1,036
Jun 16, 10 AM $0.0000872
+0.04%
$619,065 $1,035
Jun 16, 9 AM $0.0000872
+0.09%
$618,866 $1,035
Jun 16, 8 AM $0.0000871
+0.21%
$618,398 $1,034
Jun 16, 7 AM $0.0000869
+0.49%
$617,295 $1,032
Jun 16, 6 AM $0.0000866
+1.41%
$614,693 $1,027
Jun 16, 5 AM $0.0000855
+4.11%
$607,218 $1,014
Jun 16, 4 AM $0.0000821
+0.00%
$583,226 $857
Jun 16, 3 AM $0.0000821
+0.00%
$583,226 $857
Jun 16, 2 AM $0.0000821
+0.00%
$583,226 $857