LTG chain Historical Data

LTG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $0.00471
+6.09%
$33.47 million $69,934
Jun 20, 4 AM $0.00444
+6.03%
$31.55 million $65,917
Jun 20, 3 AM $0.00419
+5.40%
$29.75 million $62,147
Jun 20, 2 AM $0.00398
+4.64%
$28.23 million $58,920
Jun 20, 1 AM $0.0038
+6.26%
$26.98 million $56,368
Jun 20, 12 AM $0.00358
+7.34%
$25.39 million $53,048
Jun 19, 11 PM $0.0033
-0.17%
$23.41 million $49,420
Jun 19, 10 PM $0.0031
-0.15%
$22.04 million $49,010
Jun 19, 9 PM $0.00292
-0.04%
$20.74 million $46,119
Jun 19, 8 PM $0.00275
-0.21%
$19.56 million $43,390
Jun 19, 7 PM $0.00267
+0.65%
$18.92 million $41,165
Jun 19, 6 PM $0.00244
-1.11%
$17.32 million $39,265
Jun 19, 5 PM $0.00227
-1.11%
$16.14 million $36,579
Jun 19, 4 PM $0.00212
-1.13%
$15.03 million $34,077
Jun 19, 3 PM $0.00197
-1.25%
$14.01 million $31,754
Jun 19, 2 PM $0.00184
-1.78%
$13.06 million $29,623
Jun 19, 1 PM $0.00172
+0.02%
$12.21 million $29,391
Jun 19, 12 PM $0.00157
-2.16%
$11.13 million $27,035
Jun 19, 11 AM $0.00143
-10.04%
$10.17 million $25,666
Jun 19, 10 AM $0.00153
-3.64%
$10.89 million $1,592
Jun 19, 9 AM $0.00153
-3.64%
$10.89 million $1,592
Jun 19, 8 AM $0.00153
-3.64%
$10.89 million $1,592
Jun 19, 7 AM $0.00153
-3.64%
$10.89 million $1,592
Jun 19, 6 AM $0.00153
-3.64%
$10.89 million $1,592
Jun 19, 5 AM $0.00153
-3.64%
$10.89 million $1,592
Jun 19, 4 AM $0.00153
-3.77%
$10.89 million $1,592
Jun 19, 3 AM $0.00153
-3.44%
$10.89 million $1,589
Jun 19, 2 AM $0.00153
-3.44%
$10.89 million $1,589
Jun 19, 1 AM $0.00153
-3.44%
$10.89 million $1,589
Jun 19, 12 AM $0.00153
-2.47%
$10.89 million $1,589
Jun 18, 11 PM $0.00159
+1.35%
$11.32 million $1,573
Jun 18, 10 PM $0.00159
+1.35%
$11.32 million $1,573
Jun 18, 9 PM $0.00159
+3.91%
$11.32 million $1,573
Jun 18, 8 PM $0.00162
+8.62%
$11.48 million $1,616
Jun 18, 7 PM $0.00158
+5.97%
$11.2 million $1,616
Jun 18, 6 PM $0.00159
-4.45%
$11.26 million $7,152
Jun 18, 5 PM $0.00149
-10.33%
$10.56 million $8,294
Jun 18, 4 PM $0.00152
+2.35%
$10.79 million $8,294
Jun 18, 3 PM $0.00166
+31.05%
$11.78 million $8,120
Jun 18, 2 PM $0.00121
+8.98%
$8.57 million $8,400
Jun 18, 1 PM $0.0011
-0.58%
$7.84 million $10,496
Jun 18, 12 PM $0.00111
-0.81%
$7.85 million $10,524
Jun 18, 11 AM $0.0011
-1.95%
$7.8 million $22,256
Jun 18, 10 AM $0.0011
+7.21%
$7.83 million $22,129
Jun 18, 9 AM $0.00103
+11.26%
$7.31 million $32,323
Jun 18, 8 AM $0.000927
+10.89%
$6.58 million $28,919
Jun 18, 7 AM $0.000837
+10.92%
$5.94 million $26,122
Jun 18, 6 AM $0.000756
+11.01%
$5.37 million $23,592
Jun 18, 5 AM $0.000683
+11.39%
$4.85 million $21,290
Jun 18, 4 AM $0.000618
+10.69%
$4.39 million $19,156