LTG chain Historical Data

LTG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.0079
+0.64%
$56.09 million $7,849
Jun 22, 9 AM $0.0079
+0.64%
$56.09 million $7,849
Jun 22, 8 AM $0.0079
+1.69%
$56.09 million $7,849
Jun 22, 7 AM $0.0079
+0.00%
$56.09 million $7,849
Jun 22, 6 AM $0.00777
-1.66%
$55.15 million $7,899
Jun 22, 5 AM $0.00777
-1.66%
$55.15 million $7,899
Jun 22, 4 AM $0.00777
-1.66%
$55.15 million $7,899
Jun 22, 3 AM $0.00777
-1.66%
$55.15 million $7,899
Jun 22, 2 AM $0.00777
-1.66%
$55.15 million $7,899
Jun 22, 1 AM $0.00777
-1.66%
$55.15 million $7,899
Jun 22, 12 AM $0.00777
-1.66%
$55.15 million $7,899
Jun 21, 11 PM $0.00777
-1.66%
$55.15 million $7,899
Jun 21, 10 PM $0.00777
-1.66%
$55.15 million $7,899
Jun 21, 9 PM $0.00777
-1.66%
$55.15 million $7,899
Jun 21, 8 PM $0.00777
-1.66%
$55.15 million $7,899
Jun 21, 7 PM $0.00777
-1.66%
$55.15 million $7,899
Jun 21, 6 PM $0.00777
-1.66%
$55.15 million $7,899
Jun 21, 5 PM $0.00777
-1.66%
$55.15 million $7,899
Jun 21, 4 PM $0.00777
-1.66%
$55.15 million $7,899
Jun 21, 3 PM $0.00777
-1.66%
$55.15 million $7,899
Jun 21, 2 PM $0.00726
+0.00%
$51.57 million $7,263
Jun 21, 1 PM $0.0079
+5.65%
$56.09 million $32,398
Jun 21, 12 PM $0.00765
+2.36%
$54.34 million $22,430
Jun 21, 11 AM $0.00765
+2.36%
$54.34 million $22,430
Jun 21, 10 AM $0.00765
+2.36%
$54.34 million $22,430
Jun 21, 9 AM $0.00765
+2.36%
$54.34 million $22,430
Jun 21, 8 AM $0.00765
+2.61%
$54.34 million $22,430
Jun 21, 7 AM $0.00765
+2.36%
$54.34 million $22,430
Jun 21, 6 AM $0.00765
+2.36%
$54.34 million $22,430
Jun 21, 5 AM $0.00765
+2.36%
$54.34 million $22,430
Jun 21, 4 AM $0.00765
+2.36%
$54.34 million $22,430
Jun 21, 3 AM $0.00765
+2.36%
$54.34 million $22,430
Jun 21, 2 AM $0.00765
+2.36%
$54.34 million $22,430
Jun 21, 1 AM $0.00765
+2.36%
$54.34 million $22,430
Jun 21, 12 AM $0.00765
+2.36%
$54.34 million $22,430
Jun 20, 11 PM $0.00775
+3.59%
$54.99 million $22,430
Jun 20, 10 PM $0.00775
+3.59%
$54.99 million $22,430
Jun 20, 9 PM $0.00775
+7.18%
$54.99 million $22,430
Jun 20, 8 PM $0.00775
+7.18%
$54.99 million $21,679
Jun 20, 7 PM $0.00775
+7.18%
$54.99 million $23,235
Jun 20, 6 PM $0.00775
+7.18%
$54.99 million $23,235
Jun 20, 5 PM $0.00775
+7.18%
$54.99 million $23,235
Jun 20, 4 PM $0.00775
+7.18%
$54.99 million $104,402
Jun 20, 3 PM $0.00775
+0.00%
$54.99 million $104,402
Jun 20, 11 AM $0.00645
+3.82%
$45.79 million $96,613
Jun 20, 10 AM $0.00621
+5.81%
$44.11 million $92,188
Jun 20, 9 AM $0.00587
+5.79%
$41.68 million $87,140
Jun 20, 8 AM $0.00555
+4.59%
$39.4 million $82,457
Jun 20, 7 AM $0.00531
+6.10%
$37.67 million $78,729
Jun 20, 6 AM $0.005
+6.10%
$35.51 million $74,201