LTG chain Historical Data

LTG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $0.0000378
+0.00%
$268,380 $378
Jun 24, 4 PM $0.0000378
+0.00%
$268,380 $378
Jun 24, 3 PM $0.0000378
+0.00%
$268,380 $378
Jun 24, 2 PM $0.0000378
+0.00%
$268,380 $378
Jun 24, 8 AM $379.18
+0.00%
$2.69 trillion $379.18 million
Jun 24, 7 AM $379.25
+0.02%
$2.69 trillion $379.18 million
Jun 24, 6 AM $379.25
+0.02%
$2.69 trillion $379.18 million
Jun 24, 5 AM $379.25
+0.02%
$2.69 trillion $379.18 million
Jun 24, 4 AM $379.25
+0.02%
$2.69 trillion $379.18 million
Jun 24, 3 AM $379.25
+0.02%
$2.69 trillion $379.18 million
Jun 24, 2 AM $379.25
+0.02%
$2.69 trillion $379.18 million
Jun 24, 1 AM $379.25
+0.02%
$2.69 trillion $379.18 million
Jun 24, 12 AM $379.25
+0.00%
$2.69 trillion $379.18 million
Jun 23, 11 PM $379.18
-0.02%
$2.69 trillion $379.25 million
Jun 23, 10 PM $379.18
-0.02%
$2.69 trillion $379.25 million
Jun 23, 9 PM $379.18
-0.02%
$2.69 trillion $379.25 million
Jun 23, 8 PM $379.18
-0.02%
$2.69 trillion $379.25 million
Jun 23, 7 PM $379.18
-0.02%
$2.69 trillion $5.06 billion
Jun 23, 6 PM $379.18
+0.00%
$2.69 trillion $5.06 billion
Jun 23, 5 PM $379.18
+0.00%
$2.69 trillion $5.06 billion
Jun 23, 4 PM $379.18
+0.00%
$2.69 trillion $5.06 billion
Jun 23, 3 PM $379.18
+141.50%
$2.69 trillion $5.06 billion
Jun 23, 2 PM $154.91
+24.43%
$1.1 trillion $5 billion
Jun 23, 1 PM $115.13
+48.94%
$817.43 billion $4.51 billion
Jun 23, 12 PM $71.48
+48.94%
$507.54 billion $2.8 billion
Jun 23, 11 AM $44.38
+48.94%
$315.13 billion $1.74 billion
Jun 23, 10 AM $27.56
+48.94%
$195.66 billion $1.08 billion
Jun 23, 9 AM $17.11
+48.88%
$121.48 billion $670.48 million
Jun 23, 8 AM $10.63
+51.17%
$75.45 billion $416.69 million
Jun 23, 7 AM $6.61
+40.97%
$46.93 billion $244.52 million
Jun 23, 6 AM $4.41
+40.97%
$31.29 billion $163.07 million
Jun 23, 5 AM $2.94
+40.97%
$20.87 billion $108.75 million
Jun 23, 4 AM $1.96
+40.97%
$13.92 billion $72.53 million
Jun 23, 3 AM $1.31
+40.97%
$9.28 billion $48.37 million
Jun 23, 2 AM $0.872
+40.97%
$6.19 billion $32.26 million
Jun 23, 1 AM $0.581
+40.97%
$4.13 billion $21.51 million
Jun 23, 12 AM $0.388
+49.95%
$2.75 billion $14.35 million
Jun 22, 11 PM $0.257
+49.08%
$1.83 billion $9 million
Jun 22, 10 PM $0.171
+49.08%
$1.22 billion $6 million
Jun 22, 9 PM $0.114
+49.08%
$811.99 million $4 million
Jun 22, 8 PM $0.0763
+49.08%
$541.52 million $2.67 million
Jun 22, 7 PM $0.0509
+49.08%
$361.14 million $1.78 million
Jun 22, 6 PM $0.0339
+49.07%
$240.85 million $1.19 million
Jun 22, 5 PM $0.0226
+49.01%
$160.61 million $791,478
Jun 22, 4 PM $0.0151
+48.01%
$106.93 million $527,995
Jun 22, 3 PM $0.00978
+37.44%
$69.42 million $354,010
Jun 22, 2 PM $0.00636
-18.25%
$45.18 million $208,751
Jun 22, 1 PM $0.00777
-1.03%
$55.15 million $7,899
Jun 22, 12 PM $0.0079
+0.64%
$56.09 million $7,849
Jun 22, 11 AM $0.0079
+0.64%
$56.09 million $7,849