LTG chain Historical Data

LTG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $5
+0.00%
$35.5 billion $600
Aug 2, 2025 $5
+0.00%
$35.5 billion $600
Aug 1, 2025 $5
+0.20%
$35.5 billion $599
Jul 31, 2025 $4.99
+0.00%
$35.43 billion $898
Jul 30, 2025 $4.99
+0.00%
$35.43 billion $593
Jul 29, 2025 $4.89
+0.00%
$-- $293
Jul 28, 2025 $4.89
+2.09%
$34.72 billion $293
Jul 27, 2025 $4.79
+2.57%
$34.01 billion $593
Jul 26, 2025 $4.67
+0.43%
$33.16 billion $595
Jul 25, 2025 $4.65
+16.25%
$33.02 billion $1,163
Jul 24, 2025 $4
+8.11%
$28.4 billion $557
Jul 23, 2025 $3.7
+12.12%
$26.27 billion $540
Jul 22, 2025 $3.3
+20.05%
$23.43 billion $1,025
Jul 21, 2025 $2.75
+14.53%
$19.52 billion $553
Jul 20, 2025 $2.4
+0.00%
$17.04 billion $300
Jul 19, 2025 $2.4
+4.35%
$17.04 billion $300
Jul 18, 2025 $2.3
+2.22%
$16.33 billion $288
Jul 17, 2025 $2.25
+9.84%
$15.97 billion $600
Jul 16, 2025 $2.05
+24.18%
$14.54 billion $604
Jul 15, 2025 $1.65
+3.80%
$11.71 billion $9
Dec 23, 2024 $48.76
+11.06%
$-- $0
Dec 22, 2024 $43.99
+19.56%
$312.3 billion $0
Dec 21, 2024 $36.83
+0.49%
$261.5 billion $0
Dec 20, 2024 $143.27
-0.85%
$1.02 trillion $0
Dec 19, 2024 $145
+848.90%
$1.03 trillion $0
Nov 29, 2024 $25.84
-1.36%
$-- $4
Nov 28, 2024 $26.22
+168.11%
$186.17 billion $6
Nov 23, 2024 $21.73
+16.41%
$154.29 billion $22
Nov 22, 2024 $19.45
+165.62%
$138.12 billion $20
Oct 3, 2024 $0.0123
-0.08%
$-- $0
Oct 1, 2024 $0.0133
+2.86%
$-- $0
Sep 30, 2024 $0.0129
-5.24%
$91.94 million $0
Sep 29, 2024 $0.199
+0.01%
$1.41 billion $2
Sep 28, 2024 $0.199
+230.98%
$1.41 billion $2
Sep 27, 2024 $0.06
-100.00%
$426 million $1
Download