LTG chain Historical Data

LTG Page 2
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $0.0₅127
+4.92%
$9,013 $22
Jul 15, 2 PM $0.0₅121
+0.00%
$8,591 $21
Jul 15, 1 PM $0.0₅121
+0.00%
$8,591 $21
Jul 15, 12 PM $0.0₅121
+0.00%
$8,591 $21
Jul 6, 4 AM $0.0000378
+0.00%
$268,380 $38
Jul 6, 3 AM $0.0000378
+0.00%
$268,380 $38
Jul 6, 2 AM $0.0000378
+0.00%
$268,380 $38
Jul 6, 1 AM $0.0000378
+0.00%
$268,380 $38
Jul 6, 12 AM $0.0000378
+0.00%
$268,380 $38
Jul 5, 11 PM $0.0000378
+0.00%
$268,380 $38
Jul 5, 10 PM $0.0000378
+0.00%
$268,380 $38
Jul 5, 9 PM $0.0000378
+0.00%
$268,380 $38
Jul 5, 8 PM $0.0000378
+0.00%
$268,380 $38
Jul 5, 7 PM $0.0000378
+0.00%
$268,380 $38
Jul 5, 6 PM $0.0000378
+0.00%
$268,380 $38
Jul 5, 5 PM $0.0000378
+0.00%
$268,380 $38
Jul 5, 4 PM $0.0000378
+0.00%
$268,380 $38
Jul 5, 3 PM $0.0000378
+0.00%
$268,380 $74
Jul 5, 2 PM $0.0000378
+0.00%
$268,380 $74
Jul 5, 1 PM $0.0000378
+0.00%
$268,380 $74
Jul 5, 12 PM $0.0000378
+0.00%
$268,380 $74
Jul 5, 11 AM $0.0000378
+0.00%
$268,380 $74
Jul 5, 10 AM $0.0000378
+0.00%
$268,380 $74
Jul 5, 9 AM $0.0000378
+0.00%
$268,380 $74
Jul 5, 8 AM $0.0000378
+0.00%
$268,380 $74
Jul 5, 7 AM $0.0000378
+0.00%
$268,380 $74
Jul 5, 6 AM $0.0000378
+0.00%
$268,380 $74
Jul 5, 5 AM $0.0000378
+0.00%
$268,380 $74
Jul 5, 4 AM $0.0000378
+0.00%
$268,380 $74
Jun 25, 2 PM $0.0000378
+0.00%
$268,380 $378
Jun 25, 1 PM $0.0000378
+0.00%
$268,380 $378
Jun 25, 12 PM $0.0000378
+0.00%
$268,380 $378
Jun 25, 11 AM $0.0000378
+0.00%
$268,380 $378
Jun 25, 10 AM $0.0000378
+0.00%
$268,380 $378
Jun 25, 9 AM $0.0000378
+0.00%
$268,380 $378
Jun 25, 8 AM $0.0000378
+0.00%
$268,380 $378
Jun 25, 7 AM $0.0000378
+0.00%
$268,380 $378
Jun 25, 6 AM $0.0000378
+0.00%
$268,380 $378
Jun 25, 5 AM $0.0000378
+0.00%
$268,380 $378
Jun 25, 4 AM $0.0000378
+0.00%
$268,380 $378
Jun 25, 3 AM $0.0000378
+0.00%
$268,380 $378
Jun 25, 2 AM $0.0000378
+0.00%
$268,380 $378
Jun 25, 1 AM $0.0000378
+0.00%
$268,380 $378
Jun 25, 12 AM $0.0000378
+0.00%
$268,380 $378
Jun 24, 11 PM $0.0000378
+0.00%
$268,380 $378
Jun 24, 10 PM $0.0000378
+0.00%
$268,380 $378
Jun 24, 9 PM $0.0000378
+0.00%
$268,380 $378
Jun 24, 8 PM $0.0000378
+0.00%
$268,380 $378
Jun 24, 7 PM $0.0000378
+0.00%
$268,380 $378
Jun 24, 6 PM $0.0000378
+0.00%
$268,380 $378