LTG chain Historical Data

LTG
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0011
+90.81K%
$-- $21,612
Jul 6 $0.0000378
+0.00%
$-- $1
Jun 29 $0.0000378
+0.00%
$268,380 $10
Jun 22 $0.0000378
-99.52%
$-- $166.97 million
Jun 15 $0.00775
+9.91K%
$55.15 million $14,728
Apr 20 $99.06
+98.13%
$-- $232.4 million
Apr 13 $95.36
+0.00%
$-- $180.43 million
Feb 16 $154,240.47
+87.85K%
$-- $531.9 billion
Dec 29 $42.77
+0.00%
$-- $85.53 million
Dec 15 $2,220.21
+4.51K%
$-- $51.35 billion
Dec 8 $63.23
+23.17%
$341.85 billion $593.86 million
Dec 1 $128.37
+787.12%
$-- $1.04 billion
Nov 24 $14.19
+10.17%
$-- $4,576
Nov 17 $11.38
+8.57K%
$-- $759
Nov 10 $10.37
+0.58%
$-- $3,063
Nov 3 $10.27
+0.88%
$72.92 billion $7,135
Sep 22 $10.13
+0.00%
$-- $1,539
Sep 15 $10.11
+1.10%
$-- $5,951
Sep 8 $9.02
+0.33%
$-- $1,442
Sep 1 $8.97
+1.70%
$63.83 billion $6,452
Aug 25 $8.77
+18.83%
$62.62 billion $4,399
Aug 11 $6.8
+15.25%
$-- $2,216
Aug 4 $5.46
+8.76%
$41.89 billion $6,343
Jul 28 $5
+4.38%
$35.5 billion $3,277
Jul 21 $4.67
+94.58%
$34.01 billion $4,432
Jul 14 $2.4
+51.02%
$17.04 billion $1,801
Dec 23 $48.76
+11.06%
$-- $0
Dec 16 $36.83
+141.02%
$312.3 billion $1
Nov 25 $25.84
+164.20%
$-- $11
Nov 18 $21.73
+196.67%
$-- $42
Sep 30 $0.0123
-9.74%
$-- $1
Sep 23 $0.199
-100.00%
$1.41 billion $3
Download