ServiceNow xStock Historical Data

NOWx
Download
Date Close Price change Market cap Trading volume
Today $143.09
+0.00%
$18.56 million $50,568
Yesterday $147.76
+3.05%
$19.09 million $64,205
Aug 30, 2026 $143.39
-1.07%
$18.6 million $82
Aug 29, 2026 $144.94
+1.25%
$18.8 million $7,834
Aug 28, 2026 $142.97
+4.22%
$18.57 million $35,997
Aug 27, 2026 $136.99
+5.41%
$17.79 million $45,417
Aug 26, 2026 $129.96
+3.64%
$16.86 million $14,806
Aug 25, 2026 $125.32
-1.61%
$16.26 million $2,086
Aug 24, 2026 $127.37
+0.45%
$16.52 million $383
Download