ServiceNow xStock Historical Data

NOWx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 PM $123.76
+0.00%
$16.05 million $2,161
Aug 26, 11 AM $123.76
-0.10%
$16.05 million $2,161
Aug 26, 10 AM $123.89
+0.00%
$16.07 million $2,150
Aug 26, 9 AM $123.89
-0.55%
$16.07 million $2,150
Aug 26, 8 AM $124.58
+0.00%
$16.16 million $2,113
Aug 26, 7 AM $124.58
-0.65%
$16.16 million $2,113
Aug 26, 6 AM $125.39
+0.00%
$16.26 million $2,098
Aug 26, 5 AM $125.39
+0.00%
$16.26 million $2,098
Aug 26, 4 AM $125.39
+0.00%
$16.26 million $2,098
Aug 26, 3 AM $125.39
+0.00%
$16.26 million $2,098
Aug 26, 2 AM $125.39
+0.00%
$16.26 million $2,098
Aug 26, 1 AM $125.39
+0.00%
$16.26 million $2,098
Aug 26, 12 AM $125.39
+0.00%
$16.26 million $2,098
Aug 25, 11 PM $125.39
+0.06%
$16.26 million $2,098
Aug 25, 10 PM $125.32
+0.00%
$16.25 million $2,086
Aug 25, 9 PM $125.32
+0.00%
$16.25 million $2,086
Aug 25, 8 PM $125.32
-1.35%
$16.25 million $2,086
Aug 25, 7 PM $127.04
+0.00%
$16.48 million $2,131
Aug 25, 6 PM $127.04
+0.00%
$16.48 million $2,131
Aug 25, 5 PM $127.04
+0.00%
$16.48 million $2,131
Aug 25, 4 PM $127.04
+0.34%
$16.48 million $2,131
Aug 25, 3 PM $126.61
-0.76%
$16.42 million $2,114
Aug 25, 2 PM $127.58
-1.36%
$16.55 million $2,088
Aug 25, 1 PM $129.34
+1.55%
$16.77 million $63
Aug 25, 12 PM $127.37
+0.00%
$16.52 million $53
Aug 25, 11 AM $127.37
+0.00%
$16.52 million $383
Aug 25, 10 AM $127.37
+0.00%
$16.52 million $383
Aug 25, 9 AM $127.37
+0.00%
$16.52 million $383
Aug 25, 8 AM $127.37
+0.00%
$16.52 million $383
Aug 25, 7 AM $127.37
+0.00%
$16.52 million $383
Aug 25, 6 AM $127.37
+0.00%
$16.52 million $383
Aug 25, 5 AM $127.37
+0.00%
$16.52 million $383
Aug 25, 4 AM $127.37
+0.00%
$16.52 million $383
Aug 25, 3 AM $127.37
+0.00%
$16.52 million $383
Aug 25, 2 AM $127.37
+0.00%
$16.52 million $383
Aug 25, 1 AM $127.37
+0.00%
$16.52 million $383
Aug 25, 12 AM $127.37
+0.00%
$16.52 million $383
Aug 24, 11 PM $127.37
+0.00%
$16.52 million $383
Aug 24, 10 PM $127.37
+0.00%
$16.52 million $383
Aug 24, 9 PM $127.37
+0.00%
$16.52 million $383
Aug 24, 8 PM $127.37
-0.87%
$16.52 million $383
Aug 24, 7 PM $128.49
+0.00%
$16.66 million $330
Aug 24, 6 PM $128.49
+0.00%
$16.66 million $330
Aug 24, 5 PM $128.49
+0.00%
$16.66 million $330
Aug 24, 4 PM $128.49
+0.00%
$16.66 million $330
Aug 24, 3 PM $128.49
+0.00%
$16.66 million $330
Aug 24, 2 PM $128.49
+0.00%
$16.66 million $330
Aug 24, 1 PM $128.49
+0.00%
$16.66 million $330
Aug 24, 12 PM $128.49
-0.13%
$16.66 million $330
Aug 24, 9 AM $126.8
+0.00%
$16.45 million $101