ServiceNow xStock Historical Data

NOWx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 PM $141.6
+2.45%
$18.36 million $50,605
Aug 28, 12 PM $138.21
+0.23%
$17.93 million $51,760
Aug 28, 11 AM $137.89
+0.05%
$17.88 million $49,983
Aug 28, 10 AM $137.82
-0.04%
$17.87 million $50,732
Aug 28, 9 AM $137.88
-0.20%
$17.88 million $49,708
Aug 28, 8 AM $138.16
+0.71%
$17.92 million $49,108
Aug 28, 7 AM $137.18
+0.00%
$17.79 million $44,768
Aug 28, 6 AM $137.18
+0.00%
$17.79 million $44,768
Aug 28, 5 AM $137.18
+0.00%
$17.79 million $44,768
Aug 28, 4 AM $137.18
+0.00%
$17.79 million $44,768
Aug 28, 3 AM $137.18
+0.00%
$17.79 million $44,768
Aug 28, 2 AM $137.18
+0.00%
$17.79 million $44,768
Aug 28, 1 AM $137.18
+0.00%
$17.79 million $44,768
Aug 28, 12 AM $137.18
+0.00%
$17.79 million $46,814
Aug 27, 11 PM $137.18
+0.14%
$17.79 million $46,814
Aug 27, 10 PM $136.99
+0.08%
$17.77 million $45,417
Aug 27, 9 PM $136.88
-0.49%
$17.75 million $44,232
Aug 27, 8 PM $137.55
-0.68%
$17.84 million $30,451
Aug 27, 7 PM $138.49
+1.09%
$17.96 million $32,474
Aug 27, 6 PM $136.99
-0.26%
$17.77 million $32,980
Aug 27, 5 PM $137.35
+0.20%
$17.81 million $33,500
Aug 27, 4 PM $137.08
+1.10%
$17.78 million $33,289
Aug 27, 3 PM $135.59
-1.19%
$17.59 million $33,090
Aug 27, 2 PM $137.22
-0.75%
$17.8 million $30,986
Aug 27, 1 PM $138.26
+7.29%
$17.93 million $18,605
Aug 27, 12 PM $128.87
+0.00%
$16.71 million $18,300
Aug 27, 11 AM $128.87
-0.69%
$16.71 million $18,300
Aug 27, 10 AM $129.77
+0.00%
$16.83 million $17,286
Aug 27, 9 AM $129.77
+0.00%
$16.83 million $17,286
Aug 27, 8 AM $129.77
-0.61%
$16.83 million $17,324
Aug 27, 7 AM $130.56
+0.00%
$16.93 million $16,825
Aug 27, 6 AM $130.56
+0.00%
$16.93 million $16,839
Aug 27, 5 AM $130.56
+0.00%
$16.93 million $16,839
Aug 27, 4 AM $130.56
+0.00%
$16.93 million $16,839
Aug 27, 3 AM $130.56
+0.00%
$16.93 million $16,839
Aug 27, 2 AM $130.56
+0.00%
$16.93 million $16,839
Aug 27, 1 AM $130.56
+0.46%
$16.93 million $16,839
Aug 27, 12 AM $129.96
+0.00%
$16.86 million $14,794
Aug 26, 11 PM $129.96
+0.00%
$16.86 million $14,794
Aug 26, 10 PM $129.96
+0.00%
$16.86 million $14,806
Aug 26, 9 PM $129.96
-0.48%
$16.86 million $14,806
Aug 26, 8 PM $130.59
+4.00%
$16.94 million $14,306
Aug 26, 7 PM $125.57
-0.50%
$16.29 million $10,240
Aug 26, 6 PM $126.2
+0.61%
$16.37 million $9,440
Aug 26, 5 PM $125.44
+0.36%
$16.27 million $8,320
Aug 26, 4 PM $124.99
+0.10%
$16.21 million $7,020
Aug 26, 3 PM $124.87
-0.03%
$16.19 million $6,636
Aug 26, 2 PM $124.91
-0.10%
$16.2 million $5,733
Aug 26, 1 PM $125.04
+1.03%
$16.22 million $7,143
Aug 26, 12 PM $123.76
+0.00%
$16.05 million $2,161