ServiceNow xStock Historical Data

NOWx
Download
Date Close Price change Market cap Trading volume
4:09 PM $143.58
+0.00%
$18.62 million $55,604
4:08 PM $143.58
+0.00%
$18.62 million $55,604
4:07 PM $143.58
+0.00%
$18.62 million $55,604
4:06 PM $143.58
+0.00%
$18.62 million $55,604
4:05 PM $143.58
+0.00%
$18.62 million $55,604
4:04 PM $143.58
+0.00%
$18.62 million $55,604
4:03 PM $143.58
+0.00%
$18.62 million $55,604
4:02 PM $143.58
+0.00%
$18.62 million $55,604
4:01 PM $143.58
+0.00%
$18.62 million $55,604
4:00 PM $143.58
+0.00%
$18.62 million $55,604
3:59 PM $143.58
+0.00%
$18.62 million $55,604
3:58 PM $143.58
+0.00%
$18.62 million $55,604
3:57 PM $143.58
+0.00%
$18.62 million $55,604
3:56 PM $143.58
+0.00%
$18.62 million $55,604
3:55 PM $143.58
+0.00%
$18.62 million $55,604
3:54 PM $143.58
+0.00%
$18.62 million $55,604
3:53 PM $143.58
+0.00%
$18.62 million $55,982
3:52 PM $143.58
+0.00%
$18.62 million $55,982
3:51 PM $143.58
+0.00%
$18.62 million $55,982
3:50 PM $143.58
+0.00%
$18.62 million $55,982
3:49 PM $143.58
+0.00%
$18.62 million $55,982
3:48 PM $143.58
+0.00%
$18.62 million $55,982
3:47 PM $143.58
+0.00%
$18.62 million $55,982
3:46 PM $143.58
+0.00%
$18.62 million $55,982
3:45 PM $143.58
+0.00%
$18.62 million $55,982
3:44 PM $143.58
+0.00%
$18.62 million $55,982
3:43 PM $143.58
+0.00%
$18.62 million $55,982
3:42 PM $143.58
+0.00%
$18.62 million $55,990
3:41 PM $143.58
+0.00%
$18.62 million $56,290
3:40 PM $143.58
+0.00%
$18.62 million $56,290
3:39 PM $143.58
+0.00%
$18.62 million $56,290
3:38 PM $143.58
+0.00%
$18.62 million $56,290
3:37 PM $143.58
+0.00%
$18.62 million $56,290
3:36 PM $143.58
+0.00%
$18.62 million $56,290
3:35 PM $143.58
+0.00%
$18.62 million $56,290
3:34 PM $143.58
+0.00%
$18.62 million $56,290
3:33 PM $143.58
+0.34%
$18.62 million $56,290
3:32 PM $143.09
+0.00%
$18.62 million $50,291
3:31 PM $143.09
+0.00%
$18.62 million $50,291
3:30 PM $143.09
+0.00%
$18.62 million $50,291
3:29 PM $143.09
+0.00%
$18.56 million $50,568
3:28 PM $143.09
+0.00%
$18.56 million $50,568
3:27 PM $143.09
+0.00%
$18.56 million $50,568
3:26 PM $143.09
+0.00%
$18.56 million $50,568
3:25 PM $143.09
+0.00%
$18.56 million $50,568
3:24 PM $143.09
+0.00%
$18.56 million $50,568
3:23 PM $143.09
+0.00%
$18.56 million $50,568
3:22 PM $143.09
+0.00%
$18.56 million $50,568
3:21 PM $143.09
+0.00%
$18.56 million $50,868
3:20 PM $143.09
+0.00%
$18.56 million $50,868
Download