Hut 8 xStock Historical Data

HUTx
Download
Date Close Price change Market cap Trading volume
Yesterday $ 122.52
+0.00%
$ 25.12 million $ 123
Yesterday $ 122.52
+0.00%
$ -- $ 123
Jun 9, 2026 $ 122.52
+0.00%
$ -- $ 123
Jun 8, 2026 $ 122.52
+0.00%
$ -- $ 123
Jun 5, 2026 $ 122.52
+0.00%
$ 25.12 million $ 123
Jun 3, 2026 $ 113.9
+0.00%
$ -- $ 167
Jun 2, 2026 $ 113.9
+0.00%
$ -- $ 167
Jun 1, 2026 $ 113.9
+0.00%
$ -- $ 167
May 29, 2026 $ 113.9
+0.00%
$ -- $ 167
May 28, 2026 $ 113.9
+0.00%
$ -- $ 167
May 27, 2026 $ 113.9
+0.00%
$ -- $ 167
May 26, 2026 $ 94.2
+0.00%
$ -- $ 77
May 22, 2026 $ 94.2
+0.00%
$ -- $ 77
May 21, 2026 $ 94.2
+0.00%
$ -- $ 77
May 20, 2026 $ 94.2
+0.00%
$ -- $ 77
May 7, 2026 $ 76.09
+0.00%
$ -- $ 33
May 6, 2026 $ 76.09
+0.00%
$ 15.6 million $ 33
May 5, 2026 $ 76.09
+0.00%
$ 15.6 million $ 33
May 4, 2026 $ 76.09
+0.00%
$ 15.6 million $ 33
Apr 23, 2026 $ 77.55
+0.00%
$ -- $ 14
Apr 22, 2026 $ 77.55
+0.00%
$ 15.9 million $ 14
Apr 21, 2026 $ 74.3
+0.00%
$ -- $ 19
Download