Coinranking
SheraToken Historical Data
SHR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.00129 | -1.33% | ||
| Jun 16 | $ 0.00141 | -8.05% | ||
| Jun 9 | $ 0.00153 | -10.38% | ||
| Jun 2 | $ 0.0017 | -13.80% | ||
| May 26 | $ 0.00196 | -7.51% | ||
| May 19 | $ 0.00215 | -3.03% | ||
| May 12 | $ 0.00209 | -13.25% | ||
| May 5 | $ 0.00239 | +24.91% | ||
| Apr 28 | $ 0.00191 | +12.45% | ||
| Apr 21 | $ 0.00171 | -3.61% | ||
| Apr 14 | $ 0.00167 | +4.44% | ||
| Apr 7 | $ 0.00174 | +25.10% | ||
| Mar 31 | $ 0.00138 | -11.64% | ||
| Mar 24 | $ 0.00149 | -20.54% | ||
| Mar 17 | $ 0.00191 | +24.77% | ||
| Mar 10 | $ 0.0016 | +5.72% | ||
| Mar 3 | $ 0.00182 | -19.44% | ||
| Feb 24 | $ 0.00226 | +11.26% | ||
| Feb 17 | $ 0.00208 | -10.04% | ||
| Feb 10 | $ 0.00231 | +0.19% | ||
| Feb 3 | $ 0.00229 | -0.01% | ||
| Jan 27 | $ 0.00229 | -23.44% | ||
| Jan 20 | $ 0.00313 | +1.42% | ||
| Jan 13 | $ 0.00353 | -1.52% | ||
| Jan 6 | $ 0.00379 | -7.38% | ||
| Dec 30 | $ 0.00383 | +1.62% | ||
| Dec 23 | $ 0.00387 | +7.10% | ||
| Dec 16 | $ 0.00385 | -28.17% | ||
| Dec 9 | $ 0.0049 | -10.40% | ||
| Dec 2 | $ 0.00514 | -47.79% | ||
| Nov 25 | $ 0.00984 | +0.00% | ||
| Nov 18 | $ 0.00984 | +526.84% | ||
| Nov 11 | $ 0.00175 | +16.86% | ||
| Nov 4 | $ 0.00135 | +8.93% | ||
| Oct 28 | $ 0.00124 | -87.52% | ||
| Oct 21 | $ 0.00996 | +630.82% | ||
| Oct 14 | $ 0.00136 | -2.78% | ||
| Oct 7 | $ 0.00137 | -86.29% | ||
| Sep 30 | $ 0.00998 | +0.10% | ||
| Sep 23 | $ 0.00995 | +574.04% | ||
| Sep 16 | $ 0.00141 | +3.71% | ||
| Sep 9 | $ 0.00135 | -86.28% | ||
| Sep 2 | $ 0.00987 | -0.31% | ||
| Aug 26 | $ 0.0099 | +0.00% | ||
| Aug 19 | $ 0.0099 | -0.31% | ||
| Aug 12 | $ 0.00993 | -0.70% | ||
| Aug 5 | $ 0.01 | +0.00% | ||
| Jul 29 | $ 0.01 | +0.97% | ||
| Jul 22 | $ 0.00175 | -8.69% | ||
| Jul 15 | $ 0.00196 | +7.58% | ||