SheraToken Historical Data

SHR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00133
+6.47%
$ 2.61 billion $ 426,233
Aug 11 $ 0.00125
-6.96%
$ 2.5 billion $ 401,724
Aug 4 $ 0.00126
-0.46%
$ 2.68 billion $ 604,390
Jul 28 $ 0.00127
-17.12%
$ 2.55 billion $ 1.35 million
Jul 21 $ 0.00152
-1.76%
$ 3.05 billion $ 1.62 million
Jul 14 $ 0.00155
-0.79%
$ 3.1 billion $ 1.23 million
Jul 7 $ 0.00145
+12.57%
$ 10.45 million $ 1.1 million
Jun 30 $ 0.00132
+6.74%
$ 8.56 million $ 1.11 million
Jun 23 $ 0.00129
-1.33%
$ 8.25 million $ 907,745
Jun 16 $ 0.00141
-8.05%
$ 2.62 billion $ 1.93 million
Jun 9 $ 0.00153
-10.38%
$ 3.06 billion $ 1.43 million
Jun 2 $ 0.0017
-13.80%
$ 3.42 billion $ 1.67 million
May 26 $ 0.00196
-7.51%
$ 3.92 billion $ 1.47 million
May 19 $ 0.00215
-3.03%
$ 4.26 billion $ 1.63 million
May 12 $ 0.00209
-13.25%
$ 4.44 billion $ 2.3 million
May 5 $ 0.00239
+24.91%
$ 4.83 billion $ 3.33 million
Apr 28 $ 0.00191
+12.45%
$ 3.83 billion $ 744,283
Apr 21 $ 0.00171
-3.61%
$ 3.41 billion $ 1.01 million
Apr 14 $ 0.00167
+4.44%
$ 3.54 billion $ 703,517
Apr 7 $ 0.00174
+25.10%
$ 3.19 billion $ 864,319
Mar 31 $ 0.00138
-11.64%
$ 2.76 billion $ 826,473
Mar 24 $ 0.00149
-20.54%
$ 3.13 billion $ 486,698
Mar 17 $ 0.00191
+24.77%
$ 3.73 billion $ 581,336
Mar 10 $ 0.0016
+5.72%
$ 3.04 billion $ 469,910
Mar 3 $ 0.00182
-19.44%
$ 3.01 billion $ 617,615
Feb 24 $ 0.00226
+11.26%
$ 4.52 billion $ 740,154
Feb 17 $ 0.00208
-10.04%
$ 4.03 billion $ 391,275
Feb 10 $ 0.00231
+0.19%
$ 4.63 billion $ 710,601
Feb 3 $ 0.00229
-0.01%
$ 4.62 billion $ 692,850
Jan 27 $ 0.00229
-23.44%
$ 4.59 billion $ 1.14 million
Jan 20 $ 0.00313
+1.42%
$ 6 billion $ 1.17 million
Jan 13 $ 0.00353
-1.52%
$ 6.19 billion $ 1.56 million
Jan 6 $ 0.00379
-7.38%
$ 7.17 billion $ 1.51 million
Dec 30 $ 0.00383
+1.62%
$ 8.18 billion $ 828,549
Dec 23 $ 0.00387
+7.10%
$ 7.54 billion $ 1.08 million
Dec 16 $ 0.00385
-28.17%
$ 7.23 billion $ 1.93 million
Dec 9 $ 0.0049
-10.40%
$ 10.73 billion $ 1.66 million
Dec 2 $ 0.00514
-47.79%
$ 10.96 billion $ 967,894
Nov 25 $ 0.00984
+0.00%
$ 19.68 billion $ 3,513
Nov 18 $ 0.00984
+526.84%
$ 19.68 billion $ 720,392
Nov 11 $ 0.00175
+16.86%
$ 3.15 billion $ 841,512
Nov 4 $ 0.00135
+8.93%
$ 3 billion $ 108,294
Oct 28 $ 0.00124
-87.52%
$ 2.49 billion $ 70,876
Oct 21 $ 0.00996
+630.82%
$ 66.43 million $ 305,943
Oct 14 $ 0.00136
-2.78%
$ 2.73 billion $ 443,040
Oct 7 $ 0.00137
-86.29%
$ 2.81 billion $ 55,266
Sep 30 $ 0.00998
+0.10%
$ 19.97 billion $ 3,050
Sep 23 $ 0.00995
+574.04%
$ 19.88 billion $ 294,119
Sep 16 $ 0.00141
+3.71%
$ 2.95 billion $ 479,161
Sep 9 $ 0.00135
-86.28%
$ 2.72 billion $ 111,448