SheraToken Historical Data

SHR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000351
+16.66%
$ 722.35 million $ 666,274
Jun 1 $ 0.000301
-20.04%
$ 602.13 million $ 1.43 million
May 25 $ 0.0004
-1.88%
$ 749.06 million $ 2.6 million
May 18 $ 0.00038
+12.26%
$ 846.22 million $ 616,189
May 11 $ 0.000336
-0.45%
$ 679.06 million $ 720,926
May 4 $ 0.000337
+44.39%
$ 674.8 million $ 872,294
Apr 27 $ 0.000234
-27.42%
$ 467.33 million $ 271,718
Apr 20 $ 0.000334
+38.98%
$ 643.88 million $ 1.74 million
Apr 13 $ 0.000224
+19.94%
$ 480.77 million $ 735,720
Apr 6 $ 0.000181
+7.24%
$ 374.33 million $ 719,187
Mar 30 $ 0.000169
-6.10%
$ 337.52 million $ 660,841
Mar 23 $ 0.00018
+1.55%
$ 359.44 million $ 654,548
Mar 16 $ 0.000177
-3.17%
$ 353.96 million $ 3.58 million
Mar 9 $ 0.000183
-6.76%
$ 365.56 million $ 2.76 million
Mar 2 $ 0.000201
-0.16%
$ 392.08 million $ 1.4 million
Feb 23 $ 0.000201
-17.12%
$ 402.92 million $ 587,610
Feb 16 $ 0.000202
-14.30%
$ 486.16 million $ 627,427
Feb 9 $ 0.000261
-3.53%
$ 472.25 million $ 703,049
Feb 2 $ 0.00032
+30.83%
$ 541.47 million $ 865,498
Jan 26 $ 0.000245
-25.08%
$ 489.8 million $ 822,193
Jan 19 $ 0.000386
-17.97%
$ 653.77 million $ 1.36 million
Jan 12 $ 0.00047
+3.49%
$ 938.65 million $ 1.73 million
Jan 5 $ 0.000432
+2.69%
$ 908.42 million $ 1.88 million
Dec 29 $ 0.0004
+54.11%
$ 840.62 million $ 727,154
Dec 22 $ 0.000294
+14.49%
$ 519.44 million $ 509,282
Dec 15 $ 0.000278
-0.46%
$ 513.46 million $ 599,158
Dec 8 $ 0.000291
-16.32%
$ 566.68 million $ 633,716
Dec 1 $ 0.000371
-19.57%
$ 697.49 million $ 740,128
Nov 24 $ 0.000388
-12.44%
$ 921.36 million $ 735,054
Nov 17 $ 0.000552
+18.88%
$ 885.47 million $ 1.15 million
Nov 10 $ 0.000467
-25.80%
$ 928.48 million $ 1.03 million
Nov 3 $ 0.000687
+4.21%
$ 1.25 billion $ 1.28 million
Oct 27 $ 0.000735
-19.63%
$ 1.31 billion $ 928,994
Oct 20 $ 0.000902
-6.77%
$ 1.83 billion $ 1.25 million
Oct 13 $ 0.000979
-6.52%
$ 1.93 billion $ 493,013
Oct 6 $ 0.000925
-18.21%
$ 2.11 billion $ 1.34 million
Sep 29 $ 0.00118
+14.55%
$ 2.24 billion $ 978,455
Sep 22 $ 0.00108
-9.92%
$ 2.05 billion $ 904,201
Sep 15 $ 0.00123
-3.07%
$ 2.4 billion $ 753,820
Sep 8 $ 0.0013
+12.78%
$ 2.59 billion $ 576,368
Sep 1 $ 0.00121
+7.47%
$ 2.3 billion $ 578,956
Aug 25 $ 0.00109
-16.51%
$ 2.22 billion $ 535,660
Aug 18 $ 0.00133
+6.47%
$ 2.61 billion $ 426,233
Aug 11 $ 0.00125
-6.96%
$ 2.5 billion $ 401,724
Aug 4 $ 0.00126
-0.46%
$ 2.68 billion $ 604,390
Jul 28 $ 0.00127
-17.12%
$ 2.55 billion $ 1.35 million
Jul 21 $ 0.00152
-1.76%
$ 3.05 billion $ 1.62 million
Jul 14 $ 0.00155
-0.79%
$ 3.1 billion $ 1.23 million
Jul 7 $ 0.00145
+12.57%
$ 10.45 million $ 1.1 million
Jun 30 $ 0.00132
+6.74%
$ 8.56 million $ 1.11 million
Download