SheraToken Historical Data

SHR Page 2
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.000352
+0.00%
$ 704.37 million $ 234,051
10:43 PM $ 0.000352
+0.00%
$ 704.37 million $ 234,051
10:42 PM $ 0.000352
-1.23%
$ 704.37 million $ 234,051
10:41 PM $ 0.000357
+0.00%
$ 704.37 million $ 234,050
10:40 PM $ 0.000357
+0.00%
$ 704.37 million $ 234,464
10:39 PM $ 0.000357
+0.00%
$ 713.17 million $ 234,464
10:38 PM $ 0.000357
+0.00%
$ 713.17 million $ 234,464
10:37 PM $ 0.000357
+0.00%
$ 713.17 million $ 234,464
10:36 PM $ 0.000357
+0.00%
$ 713.17 million $ 234,464
10:35 PM $ 0.000357
+0.00%
$ 713.17 million $ 234,464
10:34 PM $ 0.000357
+0.00%
$ 713.17 million $ 234,464
10:33 PM $ 0.000357
+0.00%
$ 713.17 million $ 234,464
10:32 PM $ 0.000357
+0.00%
$ 713.17 million $ 234,464
10:31 PM $ 0.000357
+0.00%
$ 713.17 million $ 234,499
10:30 PM $ 0.000357
+0.00%
$ 713.17 million $ 235,061
10:29 PM $ 0.000357
+0.00%
$ 713.17 million $ 235,061
10:28 PM $ 0.000357
+0.00%
$ 713.17 million $ 235,061
10:27 PM $ 0.000357
+0.00%
$ 713.17 million $ 235,061
10:26 PM $ 0.000357
+0.00%
$ 713.17 million $ 235,061
10:25 PM $ 0.000357
+0.00%
$ 713.17 million $ 235,061
10:24 PM $ 0.000357
+0.00%
$ 713.17 million $ 235,061
10:23 PM $ 0.000357
+0.00%
$ 713.17 million $ 235,061
10:22 PM $ 0.000357
+0.00%
$ 713.17 million $ 235,061
10:21 PM $ 0.000357
+0.00%
$ 713.17 million $ 235,061
10:20 PM $ 0.000357
+0.83%
$ 713.17 million $ 235,061
10:19 PM $ 0.000354
+0.00%
$ 707.3 million $ 234,961
10:18 PM $ 0.000354
+0.00%
$ 707.3 million $ 234,961
10:17 PM $ 0.000354
+0.00%
$ 707.3 million $ 234,961
10:16 PM $ 0.000354
+0.00%
$ 707.3 million $ 234,961
10:15 PM $ 0.000354
+0.00%
$ 707.3 million $ 234,961
10:14 PM $ 0.000354
+0.00%
$ 707.3 million $ 234,961
10:13 PM $ 0.000354
+0.00%
$ 707.3 million $ 234,961
10:12 PM $ 0.000354
+0.00%
$ 707.3 million $ 234,961
10:11 PM $ 0.000354
+0.00%
$ 707.3 million $ 234,961
10:10 PM $ 0.000354
+0.00%
$ 707.3 million $ 234,961
10:09 PM $ 0.000354
+0.00%
$ 707.3 million $ 234,961
10:08 PM $ 0.000354
+0.00%
$ 707.3 million $ 234,961
10:07 PM $ 0.000354
+0.00%
$ 707.3 million $ 234,961
10:06 PM $ 0.000354
+0.00%
$ 707.3 million $ 234,961
10:05 PM $ 0.000354
+0.00%
$ 707.3 million $ 234,962
10:04 PM $ 0.000354
+0.00%
$ 707.3 million $ 234,962
10:03 PM $ 0.000354
+0.00%
$ 707.3 million $ 234,962
10:02 PM $ 0.000354
+0.00%
$ 707.3 million $ 234,963
10:01 PM $ 0.000354
-0.55%
$ 707.3 million $ 234,963
10:00 PM $ 0.000356
+0.00%
$ 707.3 million $ 234,810
9:59 PM $ 0.000356
+0.47%
$ 711.22 million $ 234,694
9:58 PM $ 0.000354
-0.47%
$ 711.22 million $ 234,674
9:57 PM $ 0.000356
+0.81%
$ 711.22 million $ 234,634
9:56 PM $ 0.000353
-0.16%
$ 711.22 million $ 234,632
9:55 PM $ 0.000353
+0.00%
$ 711.22 million $ 234,631