SheraToken Historical Data

SHR
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.000355
+0.00%
$ 709.15 million $ 237,230
12:22 AM $ 0.000355
+0.00%
$ 709.15 million $ 237,362
12:21 AM $ 0.000355
+0.00%
$ 709.15 million $ 237,490
12:20 AM $ 0.000355
+0.00%
$ 709.15 million $ 237,807
12:19 AM $ 0.000355
+0.00%
$ 709.15 million $ 237,807
12:18 AM $ 0.000355
+1.15%
$ 709.15 million $ 238,708
12:17 AM $ 0.000351
+0.00%
$ 709.15 million $ 238,508
12:16 AM $ 0.000351
+0.00%
$ 709.15 million $ 238,508
12:15 AM $ 0.000351
+0.00%
$ 709.15 million $ 238,508
12:14 AM $ 0.000351
-0.02%
$ 701.1 million $ 238,508
12:13 AM $ 0.000351
-0.29%
$ 701.1 million $ 238,370
12:12 AM $ 0.000352
+0.00%
$ 701.1 million $ 238,122
12:11 AM $ 0.000352
+0.00%
$ 701.1 million $ 238,122
12:10 AM $ 0.000352
+0.00%
$ 701.1 million $ 238,122
12:09 AM $ 0.000352
+0.34%
$ 703.28 million $ 238,122
12:08 AM $ 0.00035
+0.00%
$ 703.28 million $ 237,724
12:07 AM $ 0.00035
+0.00%
$ 703.28 million $ 237,724
12:06 AM $ 0.00035
+0.00%
$ 703.28 million $ 237,724
12:05 AM $ 0.00035
+0.00%
$ 703.28 million $ 237,724
12:04 AM $ 0.00035
+0.00%
$ 700.91 million $ 237,724
12:03 AM $ 0.00035
+0.00%
$ 700.91 million $ 237,724
12:02 AM $ 0.00035
+0.00%
$ 700.91 million $ 237,782
12:01 AM $ 0.00035
+0.00%
$ 700.91 million $ 238,601
12:00 AM $ 0.00035
+0.00%
$ 700.91 million $ 238,601
11:59 PM $ 0.00035
+0.00%
$ 700.91 million $ 238,631
11:58 PM $ 0.00035
+0.00%
$ 700.91 million $ 238,631
11:57 PM $ 0.00035
+0.00%
$ 700.91 million $ 238,631
11:56 PM $ 0.00035
+0.00%
$ 700.91 million $ 238,631
11:55 PM $ 0.00035
+0.00%
$ 700.91 million $ 238,631
11:54 PM $ 0.00035
+0.00%
$ 700.91 million $ 238,631
11:53 PM $ 0.00035
+0.00%
$ 700.91 million $ 238,631
11:52 PM $ 0.00035
-0.14%
$ 700.91 million $ 238,631
11:51 PM $ 0.000351
+0.00%
$ 700.91 million $ 238,601
11:50 PM $ 0.000351
+0.20%
$ 700.91 million $ 238,601
11:49 PM $ 0.00035
-0.12%
$ 700.49 million $ 238,569
11:48 PM $ 0.000351
+0.00%
$ 700.49 million $ 238,347
11:47 PM $ 0.000351
+0.00%
$ 700.49 million $ 238,347
11:46 PM $ 0.000351
+0.00%
$ 700.49 million $ 238,347
11:45 PM $ 0.000351
-0.40%
$ 700.49 million $ 238,347
11:44 PM $ 0.000352
-0.75%
$ 704.1 million $ 238,308
11:43 PM $ 0.000355
+0.00%
$ 704.1 million $ 238,203
11:42 PM $ 0.000355
+0.00%
$ 704.1 million $ 238,203
11:41 PM $ 0.000355
+0.00%
$ 704.1 million $ 238,203
11:40 PM $ 0.000355
+0.00%
$ 704.1 million $ 238,203
11:39 PM $ 0.000355
+0.00%
$ 709.4 million $ 238,203
11:38 PM $ 0.000355
+0.00%
$ 709.4 million $ 238,203
11:37 PM $ 0.000355
+0.00%
$ 709.4 million $ 238,203
11:36 PM $ 0.000352
+0.00%
$ 709.4 million $ 237,962
11:35 PM $ 0.000352
+0.00%
$ 709.4 million $ 237,962
11:34 PM $ 0.000352
+0.00%
$ 703.12 million $ 237,962
Download