SheraToken Historical Data

SHR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000345
-1.61%
$ 689.91 million $ 271,238
Jun 13, 12 PM $ 0.000351
+0.62%
$ 701.19 million $ 245,429
Jun 13, 11 AM $ 0.000348
+3.61%
$ 695.59 million $ 217,087
Jun 13, 10 AM $ 0.000336
-1.42%
$ 671.36 million $ 176,208
Jun 13, 9 AM $ 0.000341
-0.09%
$ 681.03 million $ 173,095
Jun 13, 8 AM $ 0.000341
+0.71%
$ 681.63 million $ 169,322
Jun 13, 7 AM $ 0.000338
-0.04%
$ 676.85 million $ 156,679
Jun 13, 6 AM $ 0.000339
-0.95%
$ 677.13 million $ 141,303
Jun 13, 5 AM $ 0.000342
+2.57%
$ 683.63 million $ 130,784
Jun 13, 4 AM $ 0.000333
-2.59%
$ 666.53 million $ 109,449
Jun 13, 3 AM $ 0.000342
+1.00%
$ 684.28 million $ 96,676
Jun 13, 2 AM $ 0.000339
-2.04%
$ 677.54 million $ 88,668
Jun 13, 1 AM $ 0.000346
-3.43%
$ 691.63 million $ 85,924
Jun 13, 12 AM $ 0.000357
+2.10%
$ 714.63 million $ 73,818
Jun 12, 11 PM $ 0.00035
-0.57%
$ 699.93 million $ 65,633
Jun 12, 10 PM $ 0.000352
-2.66%
$ 703.91 million $ 56,874
Jun 12, 9 PM $ 0.000362
+1.25%
$ 723.15 million $ 41,576
Jun 12, 8 PM $ 0.000357
+0.15%
$ 714.22 million $ 38,455
Jun 12, 7 PM $ 0.000357
-2.33%
$ 713.12 million $ 37,611
Jun 12, 6 PM $ 0.000365
+0.01%
$ 730.1 million $ 30,091
Jun 12, 5 PM $ 0.000365
-0.98%
$ 730.04 million $ 29,162
Jun 12, 4 PM $ 0.000369
+0.02%
$ 737.29 million $ 30,396
Jun 12, 3 PM $ 0.000369
-0.01%
$ 737.13 million $ 30,468
Jun 12, 2 PM $ 0.000369
+0.11%
$ 737.21 million $ 30,496
Jun 12, 1 PM $ 0.000368
+0.00%
$ 736.38 million $ 30,545
Jun 12, 12 PM $ 0.000368
-0.10%
$ 736.36 million $ 29,864
Jun 12, 11 AM $ 0.000369
+0.25%
$ 737.08 million $ 31,624
Jun 12, 10 AM $ 0.000368
+2.36%
$ 735.23 million $ 31,557
Jun 12, 9 AM $ 0.000359
-0.42%
$ 718.3 million $ 30,980
Jun 12, 8 AM $ 0.000357
-0.57%
$ 713.52 million $ 30,931
Jun 12, 7 AM $ 0.000359
+5.21%
$ 717.58 million $ 28,002
Jun 12, 6 AM $ 0.000341
-0.34%
$ 682.04 million $ 22,346
Jun 12, 5 AM $ 0.000342
-0.79%
$ 684.34 million $ 22,856
Jun 12, 4 AM $ 0.000345
-0.64%
$ 689.82 million $ 22,262
Jun 12, 3 AM $ 0.000347
-0.05%
$ 694.26 million $ 22,266
Jun 12, 2 AM $ 0.000347
+0.08%
$ 694.63 million $ 23,585
Jun 12, 1 AM $ 0.000347
+1.42%
$ 694.05 million $ 24,927
Jun 12, 12 AM $ 0.000342
+2.60%
$ 684.34 million $ 28,527
Jun 11, 11 PM $ 0.000334
+4.29%
$ 667 million $ 26,274
Jun 11, 10 PM $ 0.00032
+0.10%
$ 639.57 million $ 21,683
Jun 11, 9 PM $ 0.000319
-1.09%
$ 638.94 million $ 21,806
Jun 11, 8 PM $ 0.000323
+1.35%
$ 645.97 million $ 17,996
Jun 11, 7 PM $ 0.000319
-1.15%
$ 637.34 million $ 17,937
Jun 11, 6 PM $ 0.000322
+0.01%
$ 644.73 million $ 17,137
Jun 11, 5 PM $ 0.000322
-0.53%
$ 644.67 million $ 17,036
Jun 11, 4 PM $ 0.000324
+1.69%
$ 648.13 million $ 17,811
Jun 11, 3 PM $ 0.000319
-0.32%
$ 637.38 million $ 17,802
Jun 11, 2 PM $ 0.00032
-1.34%
$ 639.45 million $ 22,955
Jun 11, 1 PM $ 0.000324
+1.68%
$ 648.15 million $ 22,882
Jun 11, 12 PM $ 0.000319
-2.23%
$ 637.41 million $ 22,548