SheraToken Historical Data

SHR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.000301
+0.28%
$ 602.59 million $ 352,621
Aug 10, 8 PM $ 0.0003
-2.48%
$ 600.88 million $ 353,406
Aug 10, 7 PM $ 0.000308
+0.16%
$ 616.15 million $ 350,445
Aug 10, 6 PM $ 0.000308
-0.84%
$ 615.17 million $ 344,241
Aug 10, 5 PM $ 0.00031
+3.94%
$ 620.36 million $ 330,676
Aug 10, 4 PM $ 0.000298
-1.63%
$ 596.86 million $ 302,032
Aug 10, 3 PM $ 0.000303
-10.54%
$ 606.75 million $ 286,322
Aug 10, 2 PM $ 0.000336
+2.71%
$ 671.84 million $ 256,983
Aug 10, 1 PM $ 0.000327
-8.47%
$ 654.12 million $ 255,035
Aug 10, 12 PM $ 0.000357
+4.36%
$ 714.65 million $ 242,148
Aug 10, 11 AM $ 0.000342
-10.76%
$ 684.77 million $ 224,946
Aug 10, 10 AM $ 0.000383
-2.21%
$ 766.13 million $ 200,996
Aug 10, 9 AM $ 0.000382
+20.84%
$ 764.6 million $ 119,777
Aug 10, 8 AM $ 0.000316
-1.50%
$ 632.76 million $ 108,918
Aug 10, 7 AM $ 0.000321
-1.71%
$ 642.41 million $ 84,033
Aug 10, 6 AM $ 0.000328
+13.64%
$ 656.8 million $ 51,493
Aug 10, 5 AM $ 0.000289
-0.27%
$ 577.96 million $ 48,723
Aug 10, 4 AM $ 0.00029
-0.71%
$ 579.54 million $ 55,445
Aug 10, 3 AM $ 0.000292
+0.17%
$ 583.7 million $ 60,746
Aug 10, 2 AM $ 0.000291
+0.26%
$ 582.69 million $ 63,049
Aug 10, 1 AM $ 0.000291
+0.04%
$ 581.17 million $ 68,433
Aug 10, 12 AM $ 0.00029
+0.06%
$ 580.95 million $ 73,498
Aug 9, 11 PM $ 0.00029
-0.48%
$ 580.61 million $ 76,554
Aug 9, 10 PM $ 0.000292
+0.64%
$ 583.41 million $ 74,147
Aug 9, 9 PM $ 0.00029
-0.74%
$ 579.69 million $ 72,938
Aug 9, 8 PM $ 0.000292
-0.13%
$ 584.01 million $ 71,684
Aug 9, 7 PM $ 0.000292
+0.14%
$ 584.75 million $ 71,918
Aug 9, 6 PM $ 0.000292
-0.19%
$ 583.94 million $ 71,784
Aug 9, 5 PM $ 0.000293
+0.17%
$ 585.03 million $ 72,186
Aug 9, 4 PM $ 0.000292
+0.04%
$ 584.02 million $ 71,140
Aug 9, 3 PM $ 0.000292
+0.94%
$ 583.76 million $ 70,311
Aug 9, 2 PM $ 0.000289
-4.37%
$ 578.3 million $ 71,804
Aug 9, 1 PM $ 0.000302
+2.63%
$ 604.74 million $ 68,414
Aug 9, 12 PM $ 0.000295
-0.42%
$ 589.24 million $ 65,662
Aug 9, 11 AM $ 0.000296
-1.02%
$ 591.71 million $ 64,801
Aug 9, 10 AM $ 0.000299
-4.07%
$ 597.98 million $ 65,030
Aug 9, 9 AM $ 0.000312
+5.54%
$ 623.38 million $ 66,849
Aug 9, 8 AM $ 0.000295
-0.15%
$ 590.65 million $ 59,109
Aug 9, 7 AM $ 0.000296
-0.89%
$ 591.54 million $ 63,509
Aug 9, 6 AM $ 0.000298
-1.44%
$ 596.83 million $ 65,533
Aug 9, 5 AM $ 0.000303
+1.03%
$ 605.55 million $ 65,313
Aug 9, 4 AM $ 0.0003
+0.38%
$ 599.41 million $ 65,884
Aug 9, 3 AM $ 0.000299
-3.11%
$ 597.12 million $ 61,851
Aug 9, 2 AM $ 0.000308
+1.97%
$ 616.26 million $ 60,708
Aug 9, 1 AM $ 0.000302
-3.94%
$ 604.35 million $ 55,227
Aug 9, 12 AM $ 0.000315
-0.12%
$ 629.16 million $ 51,091
Aug 8, 11 PM $ 0.000315
+0.79%
$ 629.93 million $ 50,918
Aug 8, 10 PM $ 0.000312
+0.00%
$ 625 million $ 51,170
Aug 8, 9 PM $ 0.000313
-1.05%
$ 625.02 million $ 52,391
Aug 8, 8 PM $ 0.000316
+1.64%
$ 631.65 million $ 55,123