SheraToken Historical Data

SHR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000355
+0.00%
$ 709.15 million $ 237,807
Yesterday, at 11 PM $ 0.00035
-1.38%
$ 700.91 million $ 238,631
Yesterday, at 10 PM $ 0.000355
-0.07%
$ 710.72 million $ 234,167
Yesterday, at 9 PM $ 0.000356
+0.65%
$ 711.22 million $ 234,694
Yesterday, at 8 PM $ 0.000353
-0.96%
$ 706.61 million $ 234,716
Yesterday, at 7 PM $ 0.000357
-0.23%
$ 713.47 million $ 239,020
Yesterday, at 6 PM $ 0.000358
+2.56%
$ 715.13 million $ 239,427
Yesterday, at 5 PM $ 0.000349
-4.31%
$ 697.45 million $ 239,719
Yesterday, at 4 PM $ 0.000364
-5.74%
$ 728.87 million $ 248,462
Yesterday, at 3 PM $ 0.000387
+3.25%
$ 773.25 million $ 227,468
Yesterday, at 2 PM $ 0.000374
+1.76%
$ 748.94 million $ 212,992
Yesterday, at 1 PM $ 0.000368
-3.47%
$ 735.98 million $ 204,162
Yesterday, at 12 PM $ 0.000381
+5.89%
$ 762.42 million $ 205,284
Yesterday, at 11 AM $ 0.00036
-2.66%
$ 720 million $ 203,955
Yesterday, at 10 AM $ 0.00037
-5.71%
$ 739.7 million $ 224,742
Yesterday, at 9 AM $ 0.000392
+14.99%
$ 784.49 million $ 229,501
Yesterday, at 8 AM $ 0.000341
-0.67%
$ 682.24 million $ 185,954
Yesterday, at 7 AM $ 0.000343
-0.33%
$ 686.85 million $ 181,767
Yesterday, at 6 AM $ 0.000345
+3.31%
$ 689.12 million $ 178,487
Yesterday, at 5 AM $ 0.000334
+0.55%
$ 667.06 million $ 179,901
Yesterday, at 4 AM $ 0.000332
+0.03%
$ 663.39 million $ 199,359
Yesterday, at 3 AM $ 0.000332
-0.26%
$ 663.2 million $ 205,543
Yesterday, at 2 AM $ 0.000332
-0.37%
$ 664.91 million $ 216,121
Yesterday, at 1 AM $ 0.000334
-1.15%
$ 667.37 million $ 216,537
Yesterday, at 12 AM $ 0.000338
+2.26%
$ 675.14 million $ 218,222
Aug 11, 11 PM $ 0.00033
-0.65%
$ 660.19 million $ 215,743
Aug 11, 10 PM $ 0.000332
+1.83%
$ 664.54 million $ 215,765
Aug 11, 9 PM $ 0.000326
-0.15%
$ 652.59 million $ 214,727
Aug 11, 8 PM $ 0.000327
+1.31%
$ 653.57 million $ 215,088
Aug 11, 7 PM $ 0.000323
+0.02%
$ 645.14 million $ 213,954
Aug 11, 6 PM $ 0.000322
+1.35%
$ 645 million $ 211,551
Aug 11, 5 PM $ 0.000318
-0.29%
$ 636.39 million $ 208,112
Aug 11, 4 PM $ 0.000319
-1.88%
$ 638.24 million $ 220,657
Aug 11, 3 PM $ 0.000325
-0.12%
$ 650.45 million $ 222,588
Aug 11, 2 PM $ 0.000326
+0.94%
$ 651.22 million $ 252,703
Aug 11, 1 PM $ 0.000323
+0.74%
$ 645.13 million $ 256,610
Aug 11, 12 PM $ 0.00032
-1.81%
$ 640.38 million $ 253,111
Aug 11, 11 AM $ 0.000326
-2.70%
$ 652.21 million $ 252,971
Aug 11, 10 AM $ 0.000335
+1.05%
$ 669.53 million $ 255,492
Aug 11, 9 AM $ 0.000331
+1.51%
$ 662.17 million $ 290,720
Aug 11, 8 AM $ 0.000326
+0.01%
$ 652.33 million $ 322,726
Aug 11, 7 AM $ 0.000326
-1.58%
$ 652.28 million $ 347,357
Aug 11, 6 AM $ 0.000331
+0.04%
$ 662.77 million $ 372,854
Aug 11, 5 AM $ 0.000331
-2.11%
$ 662.49 million $ 387,240
Aug 11, 4 AM $ 0.000338
+5.68%
$ 676.75 million $ 366,904
Aug 11, 3 AM $ 0.00032
+7.59%
$ 640.4 million $ 361,091
Aug 11, 2 AM $ 0.000298
+0.16%
$ 595.19 million $ 350,589
Aug 11, 1 AM $ 0.000297
-1.61%
$ 594.25 million $ 350,284
Aug 11, 12 AM $ 0.000302
+0.28%
$ 603.97 million $ 348,575
Aug 10, 11 PM $ 0.000301
-0.22%
$ 602.29 million $ 349,003
Download