Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerovek Aviation Historical Data

AERO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 1 AM $0.818
-1.99%
$19.54 million $362,212
Sep 28, 12 AM $0.834
-0.91%
$19.92 million $357,402
Sep 27, 11 PM $0.841
+0.01%
$20.09 million $362,949
Sep 27, 10 PM $0.842
+0.04%
$20.1 million $368,153
Sep 27, 9 PM $0.846
+0.01%
$20.21 million $367,958
Sep 27, 8 PM $0.845
-0.56%
$20.18 million $371,275
Sep 27, 7 PM $0.85
-0.90%
$20.29 million $382,763
Sep 27, 6 PM $0.86
+2.33%
$20.53 million $396,231
Sep 27, 5 PM $0.837
+1.05%
$19.99 million $385,250
Sep 27, 4 PM $0.829
+0.40%
$19.8 million $395,243
Sep 27, 3 PM $0.827
-0.43%
$19.74 million $413,289
Sep 27, 2 PM $0.831
-0.55%
$19.84 million $415,242
Sep 27, 1 PM $0.836
-1.36%
$19.97 million $424,623
Sep 27, 12 PM $0.849
-0.60%
$20.29 million $437,441
Sep 27, 11 AM $0.852
-0.51%
$20.36 million $482,540
Sep 27, 10 AM $0.855
-0.07%
$20.42 million $555,360
Sep 27, 9 AM $0.85
-1.28%
$20.3 million $572,032
Sep 27, 8 AM $0.863
-0.25%
$20.61 million $578,797
Sep 27, 7 AM $0.866
+0.90%
$20.67 million $596,669
Sep 27, 6 AM $0.857
-1.10%
$20.46 million $650,779
Sep 27, 5 AM $0.866
+0.34%
$20.68 million $684,925
Sep 27, 4 AM $0.863
+0.03%
$20.62 million $706,017
Sep 27, 3 AM $0.864
-0.05%
$20.63 million $721,065
Sep 27, 2 AM $0.864
-0.66%
$20.64 million $755,445
Sep 27, 1 AM $0.87
-0.23%
$20.77 million $822,475
Sep 27, 12 AM $0.871
+0.66%
$20.79 million $832,171
Sep 26, 11 PM $0.868
-0.57%
$20.73 million $856,031
Sep 26, 10 PM $0.869
-0.31%
$20.75 million $876,810
Sep 26, 9 PM $0.873
+1.21%
$20.86 million $899,106
Sep 26, 8 PM $0.865
-1.74%
$20.66 million $923,798
Sep 26, 7 PM $0.882
+0.86%
$21.07 million $934,876
Sep 26, 6 PM $0.874
-1.08%
$20.88 million $965,898
Sep 26, 5 PM $0.885
+0.47%
$21.13 million $1.01 million
Sep 26, 4 PM $0.878
-1.65%
$20.96 million $1.06 million
Sep 26, 3 PM $0.897
-0.88%
$21.41 million $1.1 million
Sep 26, 2 PM $0.902
+0.65%
$21.55 million $1.11 million
Sep 26, 1 PM $0.902
-1.42%
$21.53 million $1.15 million
Sep 26, 12 PM $0.91
-0.86%
$21.74 million $1.16 million
Sep 26, 11 AM $0.926
+2.17%
$22.12 million $1.13 million
Sep 26, 10 AM $0.914
+1.08%
$21.83 million $1.09 million
Sep 26, 9 AM $0.908
+1.14%
$21.68 million $1.1 million
Sep 26, 8 AM $0.898
+2.21%
$21.45 million $1.13 million
Sep 26, 7 AM $0.882
-3.17%
$21.07 million $1.12 million
Sep 26, 6 AM $0.905
+1.57%
$21.61 million $1.07 million
Sep 26, 5 AM $0.895
+0.38%
$21.38 million $1.04 million
Sep 26, 4 AM $0.892
+1.29%
$21.31 million $1.02 million
Sep 26, 3 AM $0.884
-1.11%
$21.11 million $1 million
Sep 26, 2 AM $0.897
+4.72%
$21.42 million $970,310
Sep 26, 1 AM $0.85
+2.29%
$20.29 million $890,467
Sep 26, 12 AM $0.832
-2.25%
$19.86 million $878,304