Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerovek Aviation Historical Data

AERO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.81
+0.00%
$19.34 million $371,902
Today, at 2 AM $0.81
-0.15%
$19.34 million $371,902
Today, at 1 AM $0.81
-0.41%
$19.33 million $376,230
Today, at 12 AM $0.816
+0.12%
$19.49 million $386,653
Yesterday, at 11 PM $0.811
-0.05%
$19.36 million $390,289
Yesterday, at 10 PM $0.813
-0.36%
$19.41 million $400,519
Yesterday, at 9 PM $0.814
-0.29%
$19.44 million $410,440
Yesterday, at 8 PM $0.819
+0.73%
$19.55 million $417,377
Yesterday, at 7 PM $0.816
+0.15%
$19.49 million $426,515
Yesterday, at 6 PM $0.816
+2.33%
$19.49 million $430,347
Yesterday, at 5 PM $0.793
-0.55%
$18.93 million $423,990
Yesterday, at 4 PM $0.795
-0.29%
$18.99 million $448,345
Yesterday, at 3 PM $0.798
-1.49%
$19.05 million $473,256
Yesterday, at 2 PM $0.815
-0.39%
$19.46 million $501,591
Yesterday, at 1 PM $0.826
-0.36%
$19.72 million $542,215
Yesterday, at 12 PM $0.827
-0.18%
$19.74 million $572,428
Yesterday, at 11 AM $0.827
-0.25%
$19.76 million $580,334
Yesterday, at 10 AM $0.828
-1.72%
$19.78 million $594,705
Yesterday, at 9 AM $0.844
+0.44%
$20.16 million $595,371
Yesterday, at 8 AM $0.84
-1.37%
$20.06 million $607,539
Yesterday, at 7 AM $0.849
+0.64%
$20.28 million $601,635
Yesterday, at 6 AM $0.846
+1.12%
$20.21 million $607,833
Yesterday, at 5 AM $0.837
+1.15%
$19.98 million $591,588
Yesterday, at 4 AM $0.826
+0.63%
$19.72 million $587,695
Yesterday, at 3 AM $0.823
+2.25%
$19.66 million $584,360
Yesterday, at 2 AM $0.802
+0.10%
$19.16 million $576,079
Yesterday, at 1 AM $0.803
-1.74%
$19.19 million $591,384
Yesterday, at 12 AM $0.817
-0.57%
$19.51 million $592,908
Sep 28, 11 PM $0.823
-0.01%
$19.66 million $593,056
Sep 28, 10 PM $0.819
+2.12%
$19.57 million $577,984
Sep 28, 9 PM $0.804
-3.18%
$19.19 million $571,977
Sep 28, 8 PM $0.826
+0.55%
$19.72 million $566,914
Sep 28, 7 PM $0.82
-0.36%
$19.57 million $562,106
Sep 28, 6 PM $0.827
+0.06%
$19.75 million $555,951
Sep 28, 5 PM $0.824
+1.69%
$19.69 million $570,488
Sep 28, 4 PM $0.813
+2.92%
$19.43 million $543,698
Sep 28, 3 PM $0.791
+1.20%
$18.88 million $514,497
Sep 28, 2 PM $0.784
-0.23%
$18.72 million $491,076
Sep 28, 1 PM $0.795
+0.40%
$18.98 million $447,525
Sep 28, 12 PM $0.799
+2.10%
$19.08 million $423,053
Sep 28, 11 AM $0.784
-0.95%
$18.72 million $405,483
Sep 28, 10 AM $0.783
+1.38%
$18.71 million $386,715
Sep 28, 9 AM $0.769
-0.99%
$18.37 million $389,755
Sep 28, 8 AM $0.781
-0.83%
$18.65 million $386,995
Sep 28, 7 AM $0.783
-1.31%
$18.69 million $396,711
Sep 28, 6 AM $0.789
-1.46%
$18.83 million $395,631
Sep 28, 5 AM $0.802
+0.17%
$19.15 million $403,069
Sep 28, 4 AM $0.801
-0.04%
$19.13 million $398,841
Sep 28, 3 AM $0.802
-1.35%
$19.16 million $394,898
Sep 28, 2 AM $0.814
-0.17%
$19.44 million $385,202
Download