Treecle Historical Data

TRCL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00121
+5.31%
$ -- $ 11,662
Feb 23, 2025 $ 0.00114
+21.81%
$ -- $ 14,463
Feb 22, 2025 $ 0.00108
+21.88%
$ -- $ 21,198
Feb 21, 2025 $ 0.000882
-12.87%
$ -- $ 8,487
Feb 20, 2025 $ 0.00109
+3.54%
$ -- $ 87,472
Feb 19, 2025 $ 0.00105
-31.02%
$ -- $ 114,388
Feb 18, 2025 $ 0.00153
-35.30%
$ -- $ 117,136
Feb 17, 2025 $ 0.00236
-28.56%
$ -- $ 111,787
Feb 16, 2025 $ 0.0033
+20.55%
$ -- $ 127,708
Feb 15, 2025 $ 0.00383
+24.68%
$ -- $ 102,718
Feb 14, 2025 $ 0.00177
-22.19%
$ -- $ 46,562
Feb 13, 2025 $ 0.00228
+132.20%
$ -- $ 231,371
Feb 12, 2025 $ 0.000984
+4.68%
$ -- $ 3,042
Feb 11, 2025 $ 0.00094
+14.14%
$ -- $ 262
Feb 10, 2025 $ 0.000824
+10.04%
$ -- $ 1,151
Feb 9, 2025 $ 0.000748
+7.86%
$ -- $ 554
Feb 8, 2025 $ 0.000691
-2.50%
$ -- $ 63
Feb 7, 2025 $ 0.000709
+3.50%
$ -- $ 401
Feb 6, 2025 $ 0.00069
+1.68%
$ -- $ 674
Feb 5, 2025 $ 0.000679
+1.25%
$ -- $ 1,691
Feb 4, 2025 $ 0.000671
+7.47%
$ -- $ 2,875
Feb 3, 2025 $ 0.000624
-53.46%
$ -- $ 9,879
Feb 2, 2025 $ 0.00134
-5.08%
$ -- $ 786
Feb 1, 2025 $ 0.00141
-6.83%
$ -- $ 1,300
Jan 31, 2025 $ 0.00149
-11.93%
$ -- $ 562
Jan 30, 2025 $ 0.00169
+11.78%
$ -- $ 136
Jan 29, 2025 $ 0.00151
-17.38%
$ -- $ 212
Jan 28, 2025 $ 0.00197
+21.57%
$ -- $ 2
Jan 27, 2025 $ 0.00162
-2.35%
$ -- $ 27
Jan 26, 2025 $ 0.00166
-1.00%
$ -- $ 217
Jan 25, 2025 $ 0.00167
-13.30%
$ -- $ 191
Jan 24, 2025 $ 0.00193
+7.18%
$ -- $ 72
Jan 23, 2025 $ 0.0018
+12.49%
$ -- $ 840
Jan 22, 2025 $ 0.0016
-11.35%
$ -- $ 266
Jan 21, 2025 $ 0.0018
-2.77%
$ -- $ 223
Jan 20, 2025 $ 0.00186
+0.60%
$ -- $ 332
Jan 19, 2025 $ 0.00185
+4.28%
$ -- $ 1,500
Jan 18, 2025 $ 0.00177
+10.57%
$ -- $ 221
Jan 17, 2025 $ 0.0017
-5.25%
$ -- $ 407
Jan 16, 2025 $ 0.00179
-5.25%
$ -- $ 131
Jan 15, 2025 $ 0.00175
-3.89%
$ -- $ 273
Jan 14, 2025 $ 0.00182
-10.33%
$ -- $ 322
Jan 13, 2025 $ 0.00203
+16.28%
$ -- $ 33
Jan 12, 2025 $ 0.00174
-12.93%
$ -- $ 253
Jan 11, 2025 $ 0.002
+10.63%
$ -- $ 801
Jan 10, 2025 $ 0.00181
-4.07%
$ -- $ 557
Jan 9, 2025 $ 0.0019
+4.03%
$ -- $ 468
Jan 8, 2025 $ 0.00183
-10.00%
$ -- $ 361
Jan 7, 2025 $ 0.00203
-1.84%
$ -- $ 573
Jan 6, 2025 $ 0.00207
-0.37%
$ -- $ 173