Treecle Historical Data

TRCL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000936
+0.00%
$ -- $ 84
Yesterday $ 0.000936
-0.03%
$ -- $ 82
Jun 11, 2026 $ 0.000937
+1.04%
$ -- $ 663
Jun 10, 2026 $ 0.000927
-0.14%
$ -- $ 254
Jun 9, 2026 $ 0.000928
+0.87%
$ -- $ 335
Jun 8, 2026 $ 0.00092
-0.41%
$ -- $ 376
Jun 7, 2026 $ 0.000924
-0.55%
$ -- $ 647
Jun 6, 2026 $ 0.000929
-1.55%
$ -- $ 1,087
Jun 5, 2026 $ 0.000944
+1.43%
$ -- $ 8,941
Jun 4, 2026 $ 0.00093
+0.58%
$ -- $ 17,435
Jun 3, 2026 $ 0.000925
+2.74%
$ -- $ 13,628
Jun 2, 2026 $ 0.0009
+2.78%
$ -- $ 4,954
Jun 1, 2026 $ 0.000876
-0.13%
$ -- $ 13,816
May 31, 2026 $ 0.000877
-3.12%
$ -- $ 8,995
May 30, 2026 $ 0.000905
-3.73%
$ -- $ 8,166
May 29, 2026 $ 0.00094
-10.16%
$ -- $ 18,603
May 28, 2026 $ 0.00105
+3.94%
$ -- $ 8,210
May 27, 2026 $ 0.00101
-9.92%
$ -- $ 30,245
May 26, 2026 $ 0.00112
-3.42%
$ -- $ 1,902
May 25, 2026 $ 0.00116
+8.24%
$ -- $ 8,265
May 24, 2026 $ 0.00107
+0.19%
$ -- $ 148
May 23, 2026 $ 0.00107
+5.65%
$ -- $ 9,280
May 22, 2026 $ 0.00101
+5.29%
$ -- $ 5,096
May 21, 2026 $ 0.00096
+5.86%
$ -- $ 5,051
May 20, 2026 $ 0.000906
+0.24%
$ -- $ 127
May 19, 2026 $ 0.000904
-0.05%
$ -- $ 1,116
May 18, 2026 $ 0.000905
-3.22%
$ -- $ 1,846
May 17, 2026 $ 0.000935
+0.07%
$ -- $ 45
May 16, 2026 $ 0.000934
+0.53%
$ -- $ 119
May 15, 2026 $ 0.000929
-0.52%
$ -- $ 135
May 14, 2026 $ 0.000934
+2.75%
$ -- $ 986
May 13, 2026 $ 0.000909
+0.05%
$ -- $ 88
May 12, 2026 $ 0.000909
+1.69%
$ -- $ 2,405
May 11, 2026 $ 0.000894
+2.53%
$ -- $ 1,338
May 10, 2026 $ 0.000871
+0.47%
$ -- $ 7,605
May 9, 2026 $ 0.000867
+0.97%
$ -- $ 10,624
May 8, 2026 $ 0.000859
+0.11%
$ -- $ 20
May 7, 2026 $ 0.000858
+1.74%
$ -- $ 464
May 6, 2026 $ 0.000843
+1.70%
$ -- $ 478
May 5, 2026 $ 0.000829
-0.60%
$ -- $ 7,253
May 4, 2026 $ 0.000834
-0.77%
$ -- $ 46
May 3, 2026 $ 0.000841
+0.33%
$ -- $ 8,017
May 2, 2026 $ 0.000838
+0.40%
$ -- $ 6,050
May 1, 2026 $ 0.000835
-0.80%
$ -- $ 5,456
Apr 30, 2026 $ 0.000841
+0.87%
$ -- $ 227
Apr 29, 2026 $ 0.000834
-0.21%
$ -- $ 5,998
Apr 28, 2026 $ 0.000838
+3.31%
$ -- $ 5,821
Apr 27, 2026 $ 0.000811
-2.67%
$ -- $ 866
Apr 26, 2026 $ 0.00101
+30.42%
$ -- $ 9,639
Apr 25, 2026 $ 0.000778
-0.75%
$ -- $ 7,201
Download