Treecle Historical Data

TRCL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00139
-34.64%
$ -- $ 85,556
Jul 23, 2025 $ 0.00213
+4.27%
$ -- $ 75,383
Jul 22, 2025 $ 0.00205
+4.02%
$ -- $ 72,682
Jul 21, 2025 $ 0.00197
+8.03%
$ -- $ 70,501
Jul 20, 2025 $ 0.00182
+10.37%
$ -- $ 78,399
Jul 19, 2025 $ 0.00165
-0.08%
$ -- $ 73,758
Jul 18, 2025 $ 0.00165
+6.32%
$ -- $ 71,001
Jul 17, 2025 $ 0.00155
+3.56%
$ -- $ 65,953
Jul 16, 2025 $ 0.0015
+23.60%
$ -- $ 63,767
Jul 15, 2025 $ 0.00121
-1.57%
$ -- $ 69,869
Jul 14, 2025 $ 0.00122
+11.11%
$ -- $ 67,681
Jul 13, 2025 $ 0.0011
-0.36%
$ -- $ 78,947
Jul 12, 2025 $ 0.00111
+2.30%
$ -- $ 78,751
Jul 11, 2025 $ 0.00108
+10.26%
$ -- $ 77,813
Jul 10, 2025 $ 0.000973
+0.36%
$ -- $ 78,207
Jul 9, 2025 $ 0.000969
-2.69%
$ -- $ 72,094
Jul 8, 2025 $ 0.000996
+6.96%
$ -- $ 81,483
Jul 7, 2025 $ 0.000931
-4.04%
$ -- $ 80,889
Jul 6, 2025 $ 0.00097
+2.32%
$ -- $ 63,816
Jul 5, 2025 $ 0.000948
+4.08%
$ -- $ 88,482
Jul 4, 2025 $ 0.000911
+2.54%
$ -- $ 181,107
Jul 3, 2025 $ 0.000894
-2.48%
$ -- $ 911,870
Jul 2, 2025 $ 0.000916
-11.29%
$ -- $ 600,596
Jul 1, 2025 $ 0.00103
-11.84%
$ -- $ 50,083
Jun 30, 2025 $ 0.00117
-0.03%
$ -- $ 56,951
Jun 29, 2025 $ 0.00117
+1.74%
$ -- $ 56,326
Jun 28, 2025 $ 0.00115
+3.15%
$ -- $ 61,585
Jun 27, 2025 $ 0.00112
-3.64%
$ -- $ 180,067
Jun 26, 2025 $ 0.00116
-2.29%
$ -- $ 595,090
Jun 25, 2025 $ 0.00118
-3.98%
$ -- $ 1.01 million
Jun 24, 2025 $ 0.00145
+15.95%
$ -- $ 535,692
Jun 23, 2025 $ 0.00121
+9.04%
$ -- $ 223,786
Jun 22, 2025 $ 0.00111
-10.73%
$ -- $ 241,713
Jun 21, 2025 $ 0.00125
-2.36%
$ -- $ 340,361
Jun 20, 2025 $ 0.00128
-19.15%
$ -- $ 415,118
Jun 19, 2025 $ 0.00158
-35.76%
$ -- $ 592,740
Jun 18, 2025 $ 0.00246
+7.47%
$ -- $ 1,043
Jun 17, 2025 $ 0.00229
+14.19%
$ -- $ 1,933
Jun 16, 2025 $ 0.002
-0.44%
$ -- $ 92,203
Jun 15, 2025 $ 0.00201
+35.06%
$ -- $ 107,056
Jun 14, 2025 $ 0.00149
-32.53%
$ -- $ 100,396
Jun 13, 2025 $ 0.00221
-3.38%
$ -- $ 267,804
Jun 12, 2025 $ 0.0023
+27.19%
$ -- $ 174,525
Jun 11, 2025 $ 0.00181
+57.91%
$ -- $ 111,427
Jun 10, 2025 $ 0.00114
+10.99%
$ -- $ 97,914
Jun 9, 2025 $ 0.00104
-1.61%
$ -- $ 92,303
Jun 8, 2025 $ 0.00105
-0.54%
$ -- $ 103,207
Jun 7, 2025 $ 0.00106
-8.00%
$ -- $ 114,979
Jun 6, 2025 $ 0.00115
+4.34%
$ -- $ 116,898
Jun 5, 2025 $ 0.00112
+1.81%
$ -- $ 116,319