Treecle Historical Data

TRCL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000716
-0.93%
$ -- $ 20,000
Mar 4, 2026 $ 0.000722
+2.25%
$ -- $ 4,815
Mar 3, 2026 $ 0.000706
-1.08%
$ -- $ 2,831
Mar 2, 2026 $ 0.000714
-3.42%
$ -- $ 12,710
Mar 1, 2026 $ 0.000739
-0.65%
$ -- $ 19,625
Feb 28, 2026 $ 0.000744
-1.50%
$ -- $ 11,710
Feb 27, 2026 $ 0.000756
+1.26%
$ -- $ 23,056
Feb 26, 2026 $ 0.000746
-1.70%
$ -- $ 11,043
Feb 25, 2026 $ 0.000759
+4.51%
$ -- $ 21,766
Feb 24, 2026 $ 0.000726
+0.53%
$ -- $ 9,267
Feb 23, 2026 $ 0.000722
-1.04%
$ -- $ 1,743
Feb 22, 2026 $ 0.00073
+0.25%
$ -- $ 13,600
Feb 21, 2026 $ 0.000728
+2.72%
$ -- $ 6,971
Feb 20, 2026 $ 0.000709
+0.06%
$ -- $ 409
Feb 19, 2026 $ 0.000709
-0.34%
$ -- $ 585
Feb 18, 2026 $ 0.000711
-1.25%
$ -- $ 2,320
Feb 17, 2026 $ 0.00072
-0.18%
$ -- $ 805
Feb 16, 2026 $ 0.000721
+0.30%
$ -- $ 15,713
Feb 15, 2026 $ 0.000719
-0.01%
$ -- $ 291
Feb 14, 2026 $ 0.000719
-1.05%
$ -- $ 1,548
Feb 13, 2026 $ 0.000727
+0.02%
$ -- $ 7,628
Feb 12, 2026 $ 0.000727
-0.12%
$ -- $ 1,454
Feb 11, 2026 $ 0.000728
-0.18%
$ -- $ 2,549
Feb 10, 2026 $ 0.000729
-0.22%
$ -- $ 1,541
Feb 9, 2026 $ 0.000731
+1.55%
$ -- $ 10,040
Feb 8, 2026 $ 0.00072
+0.28%
$ -- $ 14,568
Feb 7, 2026 $ 0.000718
+0.02%
$ -- $ 42,503
Feb 6, 2026 $ 0.000717
-2.07%
$ -- $ 27,079
Feb 5, 2026 $ 0.000733
-0.76%
$ -- $ 16,605
Feb 4, 2026 $ 0.000738
+1.08%
$ -- $ 29,664
Feb 3, 2026 $ 0.00073
+1.93%
$ -- $ 24,047
Feb 2, 2026 $ 0.000716
-10.85%
$ -- $ 46,032
Feb 1, 2026 $ 0.000804
-12.53%
$ -- $ 34,854
Jan 31, 2026 $ 0.000918
-14.23%
$ -- $ 32,585
Jan 30, 2026 $ 0.00107
-0.93%
$ -- $ 9,638
Jan 29, 2026 $ 0.00108
-1.04%
$ -- $ 3,784
Jan 28, 2026 $ 0.00109
+0.59%
$ -- $ 6,161
Jan 27, 2026 $ 0.00108
+1.08%
$ -- $ 19,671
Jan 26, 2026 $ 0.00107
-2.72%
$ -- $ 19,845
Jan 25, 2026 $ 0.0011
-3.36%
$ -- $ 8,713
Jan 24, 2026 $ 0.00114
-2.45%
$ -- $ 20,552
Jan 23, 2026 $ 0.00117
+0.56%
$ -- $ 39,154
Jan 22, 2026 $ 0.00116
+1.97%
$ -- $ 47,064
Jan 21, 2026 $ 0.00114
+0.26%
$ -- $ 18,423
Jan 20, 2026 $ 0.00114
+1.91%
$ -- $ 8,362
Jan 19, 2026 $ 0.00112
+0.15%
$ -- $ 3,580
Jan 18, 2026 $ 0.00111
+0.51%
$ -- $ 3,733
Jan 17, 2026 $ 0.00111
-1.08%
$ -- $ 11,088
Jan 16, 2026 $ 0.00112
+0.23%
$ -- $ 6,536
Jan 15, 2026 $ 0.00112
-1.48%
$ -- $ 9,337