Treecle Historical Data

TRCL Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00131
+29.21%
$ -- $ 111,482
May 16, 2023 $ 0.00101
-0.01%
$ -- $ 63,864
May 15, 2023 $ 0.00101
-3.74%
$ -- $ 11,091
May 14, 2023 $ 0.00105
+0.14%
$ -- $ 40,357
May 13, 2023 $ 0.00105
+3.04%
$ -- $ 35,460
May 12, 2023 $ 0.00102
+6.39%
$ -- $ 40,372
May 11, 2023 $ 0.000955
-10.70%
$ -- $ 9,209
May 10, 2023 $ 0.00107
+0.55%
$ -- $ 14,059
May 9, 2023 $ 0.00106
-1.35%
$ -- $ 28,621
May 8, 2023 $ 0.00106
-10.94%
$ -- $ 33,688
May 7, 2023 $ 0.00119
-0.26%
$ -- $ 51,692
May 6, 2023 $ 0.00119
-0.42%
$ -- $ 37,440
May 5, 2023 $ 0.00119
+0.24%
$ -- $ 19,887
May 4, 2023 $ 0.00119
+4.51%
$ -- $ 36,184
May 3, 2023 $ 0.00114
-4.76%
$ -- $ 105,698
May 2, 2023 $ 0.00121
+10.68%
$ -- $ 60,229
May 1, 2023 $ 0.00109
-11.20%
$ -- $ 211,574
Apr 30, 2023 $ 0.00123
+2.24%
$ -- $ 135,363
Apr 29, 2023 $ 0.0012
-3.76%
$ -- $ 94,245
Apr 28, 2023 $ 0.00125
-7.92%
$ -- $ 111,608
Apr 27, 2023 $ 0.00135
-31.78%
$ -- $ 600,301
Apr 26, 2023 $ 0.00198
+6.84%
$ -- $ 15,179
Apr 25, 2023 $ 0.00186
+11.59%
$ -- $ 27,541
Apr 24, 2023 $ 0.00166
+2.74%
$ -- $ 69,122
Apr 23, 2023 $ 0.00162
+0.81%
$ -- $ 569,236
Apr 22, 2023 $ 0.00161
-0.58%
$ -- $ 568,986
Apr 21, 2023 $ 0.00162
-2.45%
$ -- $ 511,081
Apr 20, 2023 $ 0.00166
+2.71%
$ -- $ 110,513
Apr 19, 2023 $ 0.00161
-0.42%
$ -- $ 901,118
Apr 18, 2023 $ 0.00162
+0.61%
$ -- $ 397,476
Apr 17, 2023 $ 0.00161
-0.09%
$ -- $ 574,437
Apr 16, 2023 $ 0.00161
+0.76%
$ -- $ 822,375
Apr 15, 2023 $ 0.00159
-1.86%
$ -- $ 676,658
Apr 14, 2023 $ 0.00162
+6.92%
$ -- $ 996,749
Apr 13, 2023 $ 0.00151
+0.95%
$ -- $ 506,903
Apr 12, 2023 $ 0.00151
+4.96%
$ -- $ 536,461
Apr 11, 2023 $ 0.00143
+2.48%
$ -- $ 574,186
Apr 10, 2023 $ 0.0014
+4.33%
$ -- $ 630,886
Apr 9, 2023 $ 0.00134
-1.70%
$ -- $ 546,904
Apr 8, 2023 $ 0.00136
-0.87%
$ -- $ 2,310
Apr 7, 2023 $ 0.00137
+5.28%
$ -- $ 1.4 million
Apr 6, 2023 $ 0.0013
-11.61%
$ -- $ 628,995
Apr 5, 2023 $ 0.00148
+14.08%
$ -- $ 1.5 million
Apr 4, 2023 $ 0.0013
+2.13%
$ -- $ 560,796
Apr 3, 2023 $ 0.00127
+3.03%
$ -- $ 607,083
Apr 2, 2023 $ 0.00123
-2.80%
$ -- $ 642,750
Apr 1, 2023 $ 0.00127
+0.60%
$ -- $ 334,868
Mar 31, 2023 $ 0.00126
-2.92%
$ -- $ 795,791
Mar 30, 2023 $ 0.0013
+1.58%
$ -- $ 523,213
Mar 29, 2023 $ 0.00128
+2.51%
$ -- $ 280,621