Treecle Historical Data

TRCL Page 20
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00161
+4.56%
$ -- $ 112,510
Aug 24, 2023 $ 0.00154
-6.74%
$ -- $ 105,223
Aug 23, 2023 $ 0.00165
-4.45%
$ -- $ 108,263
Aug 22, 2023 $ 0.00172
+3.40%
$ -- $ 14,785
Aug 21, 2023 $ 0.00166
+2.97%
$ -- $ 18,198
Aug 20, 2023 $ 0.00161
+9.55%
$ -- $ 16,293
Aug 19, 2023 $ 0.00147
-1.17%
$ -- $ 13,202
Aug 18, 2023 $ 0.00149
+9.00%
$ -- $ 117,855
Aug 17, 2023 $ 0.00137
-4.39%
$ -- $ 28,957
Aug 16, 2023 $ 0.00143
+8.76%
$ -- $ 39,183
Aug 15, 2023 $ 0.00131
+6.43%
$ -- $ 25,355
Aug 14, 2023 $ 0.0012
+10.17%
$ -- $ 119,021
Aug 13, 2023 $ 0.00109
-4.94%
$ -- $ 126,358
Aug 12, 2023 $ 0.00115
-2.71%
$ -- $ 122,058
Aug 11, 2023 $ 0.00118
+22.67%
$ -- $ 35,492
Aug 10, 2023 $ 0.000969
-2.34%
$ -- $ 12,554
Aug 9, 2023 $ 0.000992
+3.60%
$ -- $ 45,840
Aug 8, 2023 $ 0.000925
+1.75%
$ -- $ 110,414
Aug 7, 2023 $ 0.000908
+1.99%
$ -- $ 101,344
Aug 6, 2023 $ 0.00089
-0.12%
$ -- $ 105,323
Aug 5, 2023 $ 0.00089
+0.23%
$ -- $ 112,603
Aug 4, 2023 $ 0.000888
-0.58%
$ -- $ 107,301
Aug 3, 2023 $ 0.000893
-0.18%
$ -- $ 112,711
Aug 2, 2023 $ 0.000895
+0.83%
$ -- $ 110,758
Aug 1, 2023 $ 0.000889
-0.59%
$ -- $ 107,863
Jul 31, 2023 $ 0.000894
-0.18%
$ -- $ 99,387
Jul 30, 2023 $ 0.000894
-0.96%
$ -- $ 106,861
Jul 29, 2023 $ 0.000903
+0.33%
$ -- $ 104,482
Jul 28, 2023 $ 0.0009
+0.10%
$ -- $ 112,577
Jul 27, 2023 $ 0.000899
+1.03%
$ -- $ 112,505
Jul 26, 2023 $ 0.00089
-0.07%
$ -- $ 112,484
Jul 25, 2023 $ 0.000893
-1.72%
$ -- $ 112,442
Jul 24, 2023 $ 0.000908
-0.56%
$ -- $ 106,242
Jul 23, 2023 $ 0.000913
+2.59%
$ -- $ 7,771
Jul 22, 2023 $ 0.000891
+3.63%
$ -- $ 13,971
Jul 21, 2023 $ 0.000859
-0.11%
$ -- $ 110,873
Jul 20, 2023 $ 0.000861
+3.05%
$ -- $ 111,868
Jul 19, 2023 $ 0.000835
+0.88%
$ -- $ 106,641
Jul 18, 2023 $ 0.000828
-3.82%
$ -- $ 107,592
Jul 17, 2023 $ 0.00086
+3.73%
$ -- $ 18,228
Jul 16, 2023 $ 0.000831
+0.36%
$ -- $ 106,768
Jul 15, 2023 $ 0.000828
+6.34%
$ -- $ 115,393
Jul 14, 2023 $ 0.000779
-2.07%
$ -- $ 104,177
Jul 13, 2023 $ 0.000795
+1.20%
$ -- $ 107,177
Jul 12, 2023 $ 0.0008
+6.55%
$ -- $ 106,606
Jul 11, 2023 $ 0.000751
+0.78%
$ -- $ 106,730
Jul 10, 2023 $ 0.000745
-2.34%
$ -- $ 10,373
Jul 9, 2023 $ 0.000763
+2.87%
$ -- $ 111,784
Jul 8, 2023 $ 0.000742
+0.61%
$ -- $ 107,751
Jul 7, 2023 $ 0.000737
+0.97%
$ -- $ 108,707