Treecle Historical Data

TRCL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00153
+3.51%
$ -- $ 152,234
Dec 2, 2023 $ 0.00148
+2.16%
$ -- $ 155,612
Dec 1, 2023 $ 0.00144
-5.74%
$ -- $ 156,371
Nov 30, 2023 $ 0.00153
-3.06%
$ -- $ 145,660
Nov 29, 2023 $ 0.00157
-3.81%
$ -- $ 147,120
Nov 28, 2023 $ 0.00163
+2.62%
$ -- $ 159,623
Nov 27, 2023 $ 0.00162
-1.44%
$ -- $ 156,224
Nov 26, 2023 $ 0.00165
-2.86%
$ -- $ 156,246
Nov 25, 2023 $ 0.0017
+5.63%
$ -- $ 158,997
Nov 24, 2023 $ 0.00161
-9.42%
$ -- $ 153,496
Nov 23, 2023 $ 0.00178
-0.32%
$ -- $ 161,421
Nov 22, 2023 $ 0.00178
+18.13%
$ -- $ 120,570
Nov 21, 2023 $ 0.00151
+0.35%
$ -- $ 157,412
Nov 20, 2023 $ 0.00148
+0.28%
$ -- $ 160,113
Nov 19, 2023 $ 0.00149
-2.18%
$ -- $ 159,629
Nov 18, 2023 $ 0.00149
+2.36%
$ -- $ 45,543
Nov 17, 2023 $ 0.00146
-2.06%
$ -- $ 156,356
Nov 16, 2023 $ 0.00149
-0.26%
$ -- $ 153,597
Nov 15, 2023 $ 0.00149
+4.80%
$ -- $ 164,372
Nov 14, 2023 $ 0.00143
-2.17%
$ -- $ 164,443
Nov 13, 2023 $ 0.00145
-4.91%
$ -- $ 153,627
Nov 12, 2023 $ 0.00152
+4.30%
$ -- $ 162,312
Nov 11, 2023 $ 0.00146
+3.58%
$ -- $ 162,775
Nov 10, 2023 $ 0.00141
+3.87%
$ -- $ 158,790
Nov 9, 2023 $ 0.00135
-5.36%
$ -- $ 157,188
Nov 8, 2023 $ 0.00143
+3.41%
$ -- $ 159,828
Nov 7, 2023 $ 0.00136
-2.59%
$ -- $ 135,657
Nov 6, 2023 $ 0.00141
+7.36%
$ -- $ 148,270
Nov 5, 2023 $ 0.00131
-11.81%
$ -- $ 151,135
Nov 4, 2023 $ 0.00148
+5.85%
$ -- $ 153,359
Nov 3, 2023 $ 0.0014
-6.61%
$ -- $ 154,224
Nov 2, 2023 $ 0.00149
-7.42%
$ -- $ 150,791
Nov 1, 2023 $ 0.00162
-2.90%
$ -- $ 148,878
Oct 31, 2023 $ 0.00167
+0.76%
$ -- $ 145,978
Oct 30, 2023 $ 0.00166
-7.94%
$ -- $ 148,173
Oct 29, 2023 $ 0.00179
+3.69%
$ -- $ 150,887
Oct 28, 2023 $ 0.00173
+1.20%
$ -- $ 152,909
Oct 27, 2023 $ 0.00171
-2.18%
$ -- $ 145,276
Oct 26, 2023 $ 0.00175
-2.01%
$ -- $ 137,378
Oct 25, 2023 $ 0.00178
+2.37%
$ -- $ 145,347
Oct 24, 2023 $ 0.00174
-0.03%
$ -- $ 125,512
Oct 23, 2023 $ 0.00174
+0.58%
$ -- $ 131,263
Oct 22, 2023 $ 0.00173
-0.38%
$ -- $ 132,939
Oct 21, 2023 $ 0.00174
+2.46%
$ -- $ 136,317
Oct 20, 2023 $ 0.0017
-0.34%
$ -- $ 131,666
Oct 19, 2023 $ 0.00171
+1.70%
$ -- $ 124,086
Oct 18, 2023 $ 0.00168
-1.49%
$ -- $ 127,185
Oct 17, 2023 $ 0.0017
-2.39%
$ -- $ 123,923
Oct 16, 2023 $ 0.00175
-1.44%
$ -- $ 126,507
Oct 15, 2023 $ 0.00178
+0.51%
$ -- $ 127,750