Treecle Historical Data

TRCL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.000863
-2.72%
$ -- $ 24,404
Mar 11, 2024 $ 0.000889
+1.15%
$ -- $ 20,057
Mar 10, 2024 $ 0.000879
-4.29%
$ -- $ 22,910
Mar 9, 2024 $ 0.000918
-3.37%
$ -- $ 30,953
Mar 8, 2024 $ 0.00095
-18.20%
$ -- $ 56,709
Mar 7, 2024 $ 0.00116
-13.55%
$ -- $ 26,674
Mar 6, 2024 $ 0.00134
+4.10%
$ -- $ 21,016
Mar 5, 2024 $ 0.0013
-13.30%
$ -- $ 21,002
Mar 4, 2024 $ 0.00149
-2.32%
$ -- $ 7,653
Mar 3, 2024 $ 0.00152
-0.32%
$ -- $ 13,449
Mar 2, 2024 $ 0.00153
+7.61%
$ -- $ 20,805
Mar 1, 2024 $ 0.00142
+2.90%
$ -- $ 21,895
Feb 29, 2024 $ 0.00138
+11.08%
$ -- $ 21,395
Feb 28, 2024 $ 0.00124
-1.98%
$ -- $ 22,422
Feb 27, 2024 $ 0.00127
-3.07%
$ -- $ 17,358
Feb 26, 2024 $ 0.00131
+9.65%
$ -- $ 16,189
Feb 25, 2024 $ 0.00119
-3.62%
$ -- $ 51,421
Feb 24, 2024 $ 0.00123
+4.43%
$ -- $ 51,007
Feb 23, 2024 $ 0.00118
-2.38%
$ -- $ 47,444
Feb 22, 2024 $ 0.00121
-5.92%
$ -- $ 52,949
Feb 21, 2024 $ 0.00129
-3.22%
$ -- $ 54,032
Feb 20, 2024 $ 0.00133
-2.79%
$ -- $ 103,234
Feb 19, 2024 $ 0.00137
-0.82%
$ -- $ 104,856
Feb 18, 2024 $ 0.00138
-1.60%
$ -- $ 113,333
Feb 17, 2024 $ 0.0014
-2.54%
$ -- $ 125,965
Feb 16, 2024 $ 0.00144
-0.63%
$ -- $ 111,380
Feb 15, 2024 $ 0.00145
-2.08%
$ -- $ 60,534
Feb 14, 2024 $ 0.00148
+3.17%
$ -- $ 51,156
Feb 13, 2024 $ 0.00143
+3.43%
$ -- $ 112,433
Feb 12, 2024 $ 0.00138
-1.96%
$ -- $ 137,771
Feb 11, 2024 $ 0.00139
+2.10%
$ -- $ 117,701
Feb 10, 2024 $ 0.00136
+2.15%
$ -- $ 64,092
Feb 9, 2024 $ 0.00133
+4.18%
$ -- $ 58,976
Feb 8, 2024 $ 0.00128
+5.01%
$ -- $ 97,533
Feb 7, 2024 $ 0.00122
-1.89%
$ -- $ 99,656
Feb 6, 2024 $ 0.00124
+0.15%
$ -- $ 101,401
Feb 5, 2024 $ 0.00124
-0.85%
$ -- $ 105,816
Feb 4, 2024 $ 0.00125
-2.29%
$ -- $ 103,264
Feb 3, 2024 $ 0.00126
+2.88%
$ -- $ 46,553
Feb 2, 2024 $ 0.00123
-0.03%
$ -- $ 104,204
Feb 1, 2024 $ 0.00123
-1.24%
$ -- $ 97,444
Jan 31, 2024 $ 0.00125
-3.96%
$ -- $ 48,093
Jan 30, 2024 $ 0.0013
-0.35%
$ -- $ 101,886
Jan 29, 2024 $ 0.0013
+1.16%
$ -- $ 105,102
Jan 28, 2024 $ 0.00129
+0.60%
$ -- $ 103,713
Jan 27, 2024 $ 0.00128
+0.14%
$ -- $ 54,121
Jan 26, 2024 $ 0.00128
-0.27%
$ -- $ 104,377
Jan 25, 2024 $ 0.00128
+4.16%
$ -- $ 99,820
Jan 24, 2024 $ 0.00123
+1.34%
$ -- $ 105,419
Jan 23, 2024 $ 0.00122
-8.34%
$ -- $ 103,989