Coinranking
Treecle Historical Data
TRCL
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.000924 | +5.34% | ||
| May 25 | $ 0.000905 | -15.35% | ||
| May 18 | $ 0.00107 | +14.19% | ||
| May 11 | $ 0.000934 | +7.18% | ||
| May 4 | $ 0.000871 | +3.65% | ||
| Apr 27 | $ 0.000841 | +0.95% | ||
| Apr 20 | $ 0.000778 | -6.64% | ||
| Apr 13 | $ 0.000831 | +7.30% | ||
| Apr 6 | $ 0.000774 | +4.04% | ||
| Mar 30 | $ 0.000744 | -0.94% | ||
| Mar 23 | $ 0.000751 | +3.13% | ||
| Mar 16 | $ 0.000728 | +1.98% | ||
| Mar 9 | $ 0.000714 | +0.22% | ||
| Mar 2 | $ 0.000704 | -4.76% | ||
| Feb 23 | $ 0.000739 | +1.28% | ||
| Feb 16 | $ 0.000728 | +1.25% | ||
| Feb 9 | $ 0.000719 | -0.03% | ||
| Feb 2 | $ 0.000718 | -10.72% | ||
| Jan 26 | $ 0.000918 | -16.83% | ||
| Jan 19 | $ 0.00114 | +2.44% | ||
| Jan 12 | $ 0.00111 | +2.48% | ||
| Jan 5 | $ 0.00102 | +5.65% | ||
| Dec 29 | $ 0.000937 | -5.96% | ||
| Dec 22 | $ 0.000966 | +12.39% | ||
| Dec 15 | $ 0.00083 | -17.63% | ||
| Dec 8 | $ 0.00101 | +14.14% | ||
| Sep 22 | $ 0.000677 | -1.23% | ||
| Sep 15 | $ 0.000687 | -12.51% | ||
| Sep 8 | $ 0.00078 | -8.66% | ||
| Sep 1 | $ 0.00106 | -13.26% | ||
| Aug 25 | $ 0.0013 | -7.94% | ||
| Aug 18 | $ 0.00135 | +1.33% | ||
| Aug 11 | $ 0.0013 | -0.91% | ||
| Aug 4 | $ 0.00129 | -29.58% | ||
| Jul 28 | $ 0.0017 | +33.64% | ||
| Jul 21 | $ 0.00121 | -33.39% | ||
| Jul 14 | $ 0.00165 | +49.72% | ||
| Jul 7 | $ 0.00111 | +13.95% | ||
| Jun 30 | $ 0.000948 | -19.14% | ||
| Jun 23 | $ 0.00115 | +3.39% | ||
| Jun 16 | $ 0.00125 | -38.01% | ||
| Jun 9 | $ 0.00149 | +41.61% | ||
| Jun 2 | $ 0.00106 | +2.22% | ||
| May 26 | $ 0.00104 | -8.39% | ||
| May 19 | $ 0.00111 | -33.96% | ||
| May 12 | $ 0.00181 | +15.74% | ||
| May 5 | $ 0.00149 | +13.79% | ||
| Apr 28 | $ 0.00131 | -53.41% | ||
| Apr 21 | $ 0.00281 | -8.79% | ||
| Apr 14 | $ 0.00292 | +38.36% | ||
Previous Next