Treecle Historical Data

TRCL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000936
+0.00%
$ -- $ 84
Today, at 4 AM $ 0.000936
+0.00%
$ -- $ 84
Today, at 3 AM $ 0.000936
+0.00%
$ -- $ 84
Today, at 2 AM $ 0.000936
+0.00%
$ -- $ 84
Today, at 1 AM $ 0.000936
+0.00%
$ -- $ 84
Today, at 12 AM $ 0.000936
-0.01%
$ -- $ 84
Yesterday, at 11 PM $ 0.000936
+0.01%
$ -- $ 82
Yesterday, at 10 PM $ 0.000936
+0.03%
$ -- $ 76
Yesterday, at 9 PM $ 0.000936
+0.00%
$ -- $ 81
Yesterday, at 8 PM $ 0.000936
+0.00%
$ -- $ 72
Yesterday, at 7 PM $ 0.000936
+0.00%
$ -- $ 72
Yesterday, at 6 PM $ 0.000936
+0.01%
$ -- $ 72
Yesterday, at 5 PM $ 0.000936
-0.01%
$ -- $ 68
Yesterday, at 4 PM $ 0.000936
-0.01%
$ -- $ 73
Yesterday, at 3 PM $ 0.000936
+0.00%
$ -- $ 71
Yesterday, at 2 PM $ 0.000936
+0.00%
$ -- $ 71
Yesterday, at 1 PM $ 0.000936
-0.02%
$ -- $ 71
Yesterday, at 12 PM $ 0.000936
+0.00%
$ -- $ 66
Yesterday, at 11 AM $ 0.000936
-0.02%
$ -- $ 66
Yesterday, at 10 AM $ 0.000936
+0.00%
$ -- $ 64
Yesterday, at 9 AM $ 0.000936
-0.07%
$ -- $ 64
Yesterday, at 8 AM $ 0.000937
+0.07%
$ -- $ 50
Yesterday, at 7 AM $ 0.000937
+0.00%
$ -- $ 31
Yesterday, at 6 AM $ 0.000937
+0.19%
$ -- $ 31
Yesterday, at 5 AM $ 0.000935
+0.00%
$ -- $ 26
Yesterday, at 4 AM $ 0.000935
-0.10%
$ -- $ 26
Yesterday, at 3 AM $ 0.000936
+0.00%
$ -- $ 34
Yesterday, at 2 AM $ 0.000936
+0.00%
$ -- $ 34
Yesterday, at 1 AM $ 0.000936
+0.02%
$ -- $ 34
Yesterday, at 12 AM $ 0.000935
-0.12%
$ -- $ 162
Jun 11, 11 PM $ 0.000937
+0.00%
$ -- $ 663
Jun 11, 10 PM $ 0.000937
+0.05%
$ -- $ 663
Jun 11, 9 PM $ 0.000936
+0.00%
$ -- $ 774
Jun 11, 8 PM $ 0.000936
+0.00%
$ -- $ 781
Jun 11, 7 PM $ 0.000936
+0.00%
$ -- $ 781
Jun 11, 6 PM $ 0.000936
+0.00%
$ -- $ 781
Jun 11, 5 PM $ 0.000936
+0.00%
$ -- $ 781
Jun 11, 4 PM $ 0.000936
+0.00%
$ -- $ 775
Jun 11, 3 PM $ 0.000936
+0.00%
$ -- $ 811
Jun 11, 2 PM $ 0.000936
+0.01%
$ -- $ 811
Jun 11, 1 PM $ 0.000936
+0.00%
$ -- $ 830
Jun 11, 12 PM $ 0.000936
-0.01%
$ -- $ 830
Jun 11, 11 AM $ 0.000936
+0.00%
$ -- $ 862
Jun 11, 10 AM $ 0.000936
+0.00%
$ -- $ 862
Jun 11, 9 AM $ 0.000936
+0.00%
$ -- $ 871
Jun 11, 8 AM $ 0.000936
+0.00%
$ -- $ 876
Jun 11, 7 AM $ 0.000936
+0.00%
$ -- $ 867
Jun 11, 6 AM $ 0.000936
-0.01%
$ -- $ 867
Jun 11, 5 AM $ 0.000936
+0.00%
$ -- $ 861
Jun 11, 4 AM $ 0.000936
+0.00%
$ -- $ 865
Download