TAKI Historical Data

TAKI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00229
+4.67%
$ 829,815 $ 6,166
Dec 5, 2024 $ 0.00218
+36.01%
$ 792,773 $ 14,347
Dec 4, 2024 $ 0.00161
-16.08%
$ 582,868 $ 4,942
Dec 3, 2024 $ 0.0019
+0.15%
$ 691,312 $ 8,563
Dec 2, 2024 $ 0.0019
-4.01%
$ 689,262 $ 9,224
Dec 1, 2024 $ 0.00198
-3.66%
$ 718,198 $ 11,202
Nov 30, 2024 $ 0.00205
-0.36%
$ 745,359 $ 9,131
Nov 29, 2024 $ 0.00206
-0.92%
$ 748,026 $ 4,045
Nov 28, 2024 $ 0.00208
+0.31%
$ 755,136 $ 10,886
Nov 27, 2024 $ 0.00208
+4.72%
$ 756,066 $ 5,598
Nov 26, 2024 $ 0.00199
-4.49%
$ 722,000 $ 2,690
Nov 25, 2024 $ 0.00208
+0.87%
$ 755,963 $ 1,970
Nov 24, 2024 $ 0.00206
+3.32%
$ 749,953 $ 2,793
Nov 23, 2024 $ 0.002
-1.03%
$ 725,128 $ 3,514
Nov 22, 2024 $ 0.002
-3.08%
$ 726,531 $ 3,921
Nov 21, 2024 $ 0.00207
-0.78%
$ 750,019 $ 6,266
Nov 20, 2024 $ 0.00208
+4.78%
$ 752,367 $ 7,895
Nov 19, 2024 $ 0.00199
+4.03%
$ 721,404 $ 6,755
Nov 18, 2024 $ 0.00191
+0.42%
$ 693,314 $ 5,712
Nov 17, 2024 $ 0.0019
-12.39%
$ 690,418 $ 12,165
Nov 16, 2024 $ 0.00217
+0.20%
$ 788,070 $ 3,919
Nov 15, 2024 $ 0.00217
+2.26%
$ 786,533 $ 5,281
Nov 14, 2024 $ 0.00211
+1.08%
$ 766,788 $ 5,908
Nov 13, 2024 $ 0.00209
-8.43%
$ 758,883 $ 5,652
Nov 12, 2024 $ 0.00228
-2.16%
$ 828,762 $ 6,032
Nov 11, 2024 $ 0.00233
+1.66%
$ 847,099 $ 17,391
Nov 10, 2024 $ 0.00229
+5.87%
$ 832,285 $ 5,408
Nov 9, 2024 $ 0.00217
-1.82%
$ 786,410 $ 3,131
Nov 8, 2024 $ 0.00221
-0.57%
$ 800,994 $ 2,080
Nov 7, 2024 $ 0.00222
-0.52%
$ 805,592 $ 2,394
Nov 6, 2024 $ 0.00223
+4.41%
$ 809,770 $ 13,037
Nov 5, 2024 $ 0.00214
-4.67%
$ 775,457 $ 8,852
Nov 4, 2024 $ 0.00224
+1.18%
$ 813,306 $ 7,277
Nov 3, 2024 $ 0.00222
-7.04%
$ 806,125 $ 37,154
Nov 2, 2024 $ 0.00239
+10.56%
$ 867,170 $ 59,259
Nov 1, 2024 $ 0.00216
-8.47%
$ 784,754 $ 16,965
Oct 31, 2024 $ 0.00236
-0.82%
$ 857,371 $ 6,957
Oct 30, 2024 $ 0.00238
+0.02%
$ 864,443 $ 18,740
Oct 29, 2024 $ 0.00238
-0.05%
$ 864,308 $ 188,930
Oct 28, 2024 $ 0.00238
-4.67%
$ 865,420 $ 221,487
Oct 27, 2024 $ 0.0025
+0.03%
$ 908,117 $ 25,720
Oct 26, 2024 $ 0.0025
+2.01%
$ 907,893 $ 157,520
Oct 25, 2024 $ 0.00245
-3.89%
$ 889,962 $ 200,824
Oct 24, 2024 $ 0.00255
-3.88%
$ 926,014 $ 157,633
Oct 23, 2024 $ 0.00265
+8.28%
$ 963,345 $ 299,465
Oct 22, 2024 $ 0.00245
-2.00%
$ 889,700 $ 394,893
Oct 21, 2024 $ 0.0025
-3.10%
$ 907,894 $ 314,799
Oct 20, 2024 $ 0.00258
+3.60%
$ 936,917 $ 406,420
Oct 19, 2024 $ 0.00249
+3.17%
$ 904,362 $ 118,302
Oct 18, 2024 $ 0.00241
-3.08%
$ 876,552 $ 24,755