TAKI Historical Data

TAKI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00131
-0.15%
$ 476,100 $ 965
Jan 24, 2025 $ 0.00131
+0.08%
$ 476,826 $ 1,268
Jan 23, 2025 $ 0.00131
-0.98%
$ 476,463 $ 1,072
Jan 22, 2025 $ 0.00133
-5.15%
$ 481,184 $ 18,917
Jan 21, 2025 $ 0.0014
-0.92%
$ 507,331 $ 1,741
Jan 20, 2025 $ 0.00141
-19.38%
$ 512,052 $ 1,377
Jan 19, 2025 $ 0.00175
+17.38%
$ 635,163 $ 6,389
Jan 18, 2025 $ 0.00149
+0.07%
$ 541,105 $ 1,201
Jan 17, 2025 $ 0.00149
-4.67%
$ 540,742 $ 1,998
Jan 16, 2025 $ 0.00159
+14.17%
$ 576,331 $ 10,659
Jan 15, 2025 $ 0.00139
+0.29%
$ 504,789 $ 109
Jan 14, 2025 $ 0.00139
-0.79%
$ 503,337 $ 563
Jan 13, 2025 $ 0.0014
+0.50%
$ 507,331 $ 1,338
Jan 12, 2025 $ 0.00139
-0.29%
$ 504,789 $ 576
Jan 11, 2025 $ 0.00139
+4.34%
$ 506,242 $ 5,374
Jan 10, 2025 $ 0.00134
-10.87%
$ 485,179 $ 8,943
Jan 9, 2025 $ 0.0015
+0.27%
$ 544,373 $ 3,061
Jan 8, 2025 $ 0.0015
-1.77%
$ 542,921 $ 4,169
Jan 7, 2025 $ 0.00152
-9.57%
$ 552,726 $ 6,473
Jan 6, 2025 $ 0.00168
+0.36%
$ 611,194 $ 2,279
Jan 5, 2025 $ 0.00168
-3.73%
$ 609,015 $ 24,227
Jan 4, 2025 $ 0.00174
-14.36%
$ 632,258 $ 7,888
Jan 3, 2025 $ 0.00203
-9.08%
$ 738,300 $ 27,762
Jan 2, 2025 $ 0.00224
+3.81%
$ 812,021 $ 5,083
Jan 1, 2025 $ 0.00215
-1.64%
$ 782,242 $ 1,786
Dec 31, 2024 $ 0.00219
+18.51%
$ 795,315 $ 2,333
Dec 30, 2024 $ 0.00196
+7.95%
$ 709,973 $ 8,230
Dec 29, 2024 $ 0.00181
-8.12%
$ 657,679 $ 5,767
Dec 28, 2024 $ 0.00197
-5.51%
$ 715,784 $ 42,831
Dec 27, 2024 $ 0.00209
+42.00%
$ 757,547 $ 19,877
Dec 26, 2024 $ 0.00147
+4.56%
$ 533,479 $ 15,907
Dec 25, 2024 $ 0.0014
-4.81%
$ 510,237 $ 6,374
Dec 24, 2024 $ 0.00148
-3.91%
$ 536,021 $ 16,321
Dec 23, 2024 $ 0.00154
-1.09%
$ 557,810 $ 868
Dec 22, 2024 $ 0.00155
-0.32%
$ 563,984 $ 806
Dec 21, 2024 $ 0.00156
+0.65%
$ 565,800 $ 1,633
Dec 20, 2024 $ 0.00155
-2.95%
$ 562,168 $ 1,997
Dec 19, 2024 $ 0.0016
-10.99%
$ 579,237 $ 4,627
Dec 18, 2024 $ 0.00179
-3.24%
$ 650,779 $ 5,216
Dec 17, 2024 $ 0.00185
-2.53%
$ 672,568 $ 1,173
Dec 16, 2024 $ 0.0019
-5.00%
$ 690,000 $ 615
Dec 15, 2024 $ 0.002
+1.37%
$ 726,315 $ 4,063
Dec 14, 2024 $ 0.00197
+1.65%
$ 716,510 $ 260
Dec 13, 2024 $ 0.00194
+2.37%
$ 704,889 $ 2,628
Dec 12, 2024 $ 0.0019
-8.89%
$ 688,547 $ 1,940
Dec 11, 2024 $ 0.00208
-6.26%
$ 723,410 $ 4,460
Dec 10, 2024 $ 0.00222
+11.50%
$ 806,210 $ 3,314
Dec 9, 2024 $ 0.00199
-19.81%
$ 723,410 $ 7,441
Dec 8, 2024 $ 0.00248
-2.20%
$ 902,084 $ 6,726
Dec 7, 2024 $ 0.00254
+11.16%
$ 922,421 $ 11,590