TAKI Historical Data

TAKI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00188
+0.00%
$ 5.07 million $ 187
Jan 2, 4 AM $ 0.00188
+0.00%
$ -- $ 176
Jan 2, 3 AM $ 0.00189
+0.46%
$ 5.1 million $ 170
Jan 1, 11 PM $ 0.00188
+0.02%
$ 5.07 million $ 154
Jan 1, 10 PM $ 0.00188
+0.04%
$ 5.07 million $ 147
Jan 1, 8 PM $ 0.00188
+0.03%
$ 5.07 million $ 127
Jan 1, 7 PM $ 0.00188
+0.04%
$ 5.07 million $ 121
Jan 1, 6 PM $ 0.00188
+0.00%
$ 5.07 million $ 101
Jan 1, 4 AM $ 0.00184
+0.20%
$ 4.97 million $ 79
Jan 1, 3 AM $ 0.00184
+0.01%
$ 4.97 million $ 66
Dec 31, 5 PM $ 0.00185
+0.00%
$ 4.98 million $ 45
Dec 31, 4 PM $ 0.00184
+0.00%
$ 4.98 million $ 29
Download