TAKI Historical Data

TAKI Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000227
-0.18%
$ 82,284 $ 14,847
May 3, 2025 $ 0.000227
+0.04%
$ 82,437 $ 16,315
May 2, 2025 $ 0.000227
-4.26%
$ 82,400 $ 17,188
May 1, 2025 $ 0.000237
+7.92%
$ 86,068 $ 77,025
Apr 30, 2025 $ 0.00022
+1.59%
$ 79,749 $ 8,541
Apr 29, 2025 $ 0.000216
-89.26%
$ 78,501 $ 184
Apr 28, 2025 $ 0.00201
-0.80%
$ 730,675 $ 151
Apr 27, 2025 $ 0.00203
+0.50%
$ 737,424 $ 61
Apr 26, 2025 $ 0.00202
-2.18%
$ 734,005 $ 16
Apr 25, 2025 $ 0.00207
+2.04%
$ 750,364 $ 54
Apr 24, 2025 $ 0.00201
+820.33%
$ 730,908 $ 298
Apr 23, 2025 $ 0.000219
+0.05%
$ 79,418 $ 12,594
Apr 22, 2025 $ 0.000219
+0.03%
$ 79,559 $ 56,619
Apr 21, 2025 $ 0.000219
+0.46%
$ 79,532 $ 37,398
Apr 20, 2025 $ 0.000218
-89.28%
$ 79,168 $ 74,566
Apr 19, 2025 $ 0.00204
+1.20%
$ 741,219 $ 13
Apr 18, 2025 $ 0.00202
+1.91%
$ 733,026 $ 24
Apr 17, 2025 $ 0.00198
-0.21%
$ 719,300 $ 28
Apr 16, 2025 $ 0.00198
+1.28%
$ 720,742 $ 24
Apr 15, 2025 $ 0.00197
-1.12%
$ 714,228 $ 7
Apr 14, 2025 $ 0.00199
+3.12%
$ 721,890 $ 30
Apr 13, 2025 $ 0.00194
-3.06%
$ 704,251 $ 29
Apr 12, 2025 $ 0.002
+2.84%
$ 726,731 $ 39
Apr 11, 2025 $ 0.00194
+1.27%
$ 704,650 $ 24
Apr 10, 2025 $ 0.00192
+614.20%
$ 697,067 $ 37
Apr 9, 2025 $ 0.000269
-0.04%
$ 97,648 $ 3,560
Apr 8, 2025 $ 0.000269
-1.47%
$ 97,689 $ 4,194
Apr 7, 2025 $ 0.000273
-0.36%
$ 99,142 $ 1,387
Apr 6, 2025 $ 0.000274
-0.36%
$ 99,505 $ 1,345
Apr 5, 2025 $ 0.000275
+0.36%
$ 99,868 $ 947
Apr 4, 2025 $ 0.000274
+0.00%
$ 99,505 $ 1,654
Apr 3, 2025 $ 0.000274
-0.36%
$ 99,505 $ 1,894
Apr 2, 2025 $ 0.000275
+0.73%
$ 99,868 $ 1,244
Apr 1, 2025 $ 0.000273
-3.19%
$ 99,142 $ 2,089
Mar 31, 2025 $ 0.000282
-18.73%
$ 102,410 $ 2,147
Mar 30, 2025 $ 0.000347
-0.86%
$ 126,016 $ 261
Mar 29, 2025 $ 0.00035
+0.29%
$ 127,105 $ 491
Mar 28, 2025 $ 0.000349
+0.00%
$ 126,742 $ 693
Mar 27, 2025 $ 0.000396
-3.41%
$ 143,810 $ 800
Mar 26, 2025 $ 0.00041
-4.21%
$ 148,895 $ 501
Mar 25, 2025 $ 0.000428
+0.00%
$ 155,432 $ 444
Mar 24, 2025 $ 0.000428
+1.18%
$ 155,432 $ 288
Mar 23, 2025 $ 0.000421
+0.00%
$ -- $ 408
Mar 22, 2025 $ 0.000421
+0.00%
$ 152,889 $ 408
Mar 21, 2025 $ 0.000418
+0.00%
$ 151,800 $ 41
Mar 20, 2025 $ 0.000418
-7.93%
$ 151,800 $ 1,527
Mar 19, 2025 $ 0.000454
-0.66%
$ 164,874 $ 2,887
Mar 18, 2025 $ 0.000457
-2.14%
$ 165,963 $ 136
Mar 17, 2025 $ 0.000467
-2.51%
$ 169,595 $ 714
Mar 16, 2025 $ 0.000479
+0.42%
$ 173,953 $ 54