TAKI Historical Data

TAKI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.002
+1.59%
$ 727,353 $ 27
Jul 4, 2025 $ 0.00197
+0.17%
$ 715,816 $ 114
Jun 27, 2025 $ 0.00197
+0.13%
$ -- $ 5
Jun 26, 2025 $ 0.00196
-0.23%
$ 713,275 $ 92
Jun 25, 2025 $ 0.00197
-1.97%
$ 714,725 $ 207
Jun 24, 2025 $ 0.002
-0.20%
$ 728,090 $ 30
Jun 23, 2025 $ 0.00201
-0.59%
$ 729,521 $ 211
Jun 16, 2025 $ 0.000191
+37.84%
$ 69,231 $ 254
Jun 15, 2025 $ 0.000138
-34.71%
$ 50,225 $ 431
Jun 14, 2025 $ 0.000212
-8.85%
$ 76,926 $ 410
Jun 13, 2025 $ 0.000232
-1.88%
$ 84,392 $ 1,414
Jun 12, 2025 $ 0.000237
+0.48%
$ 86,006 $ 3,270
Jun 11, 2025 $ 0.000236
-13.82%
$ 85,596 $ 21,936
Jun 10, 2025 $ 0.000273
-1.59%
$ 99,324 $ 14,733
Jun 9, 2025 $ 0.000278
-3.63%
$ 100,929 $ 85,676
Jun 8, 2025 $ 0.00029
-1.49%
$ 105,352 $ 87,551
Jun 7, 2025 $ 0.000287
-1.91%
$ 104,408 $ 84,242
Jun 6, 2025 $ 0.000293
+3.72%
$ 106,442 $ 85,596
Jun 5, 2025 $ 0.000282
-3.09%
$ 102,592 $ 96,476
Jun 4, 2025 $ 0.000291
-0.31%
$ 105,860 $ 84,647
Jun 3, 2025 $ 0.000292
+5.90%
$ 106,187 $ 55,542
Jun 2, 2025 $ 0.000312
+22.95%
$ 113,414 $ 10,406
Jun 1, 2025 $ 0.000254
-10.44%
$ 92,242 $ 24,714
May 31, 2025 $ 0.000284
-7.38%
$ 102,992 $ 49,203
May 30, 2025 $ 0.000304
-7.48%
$ 110,545 $ 78,185
May 29, 2025 $ 0.000326
-4.84%
$ 118,571 $ 57,308
May 28, 2025 $ 0.000343
-0.35%
$ 124,599 $ 84,216
May 27, 2025 $ 0.000344
+3.77%
$ 125,035 $ 92,655
May 26, 2025 $ 0.000332
+44.13%
$ 120,496 $ 174,724
May 25, 2025 $ 0.00023
+0.26%
$ 83,600 $ 98,488
May 24, 2025 $ 0.00023
+0.04%
$ 83,383 $ 95,117
May 23, 2025 $ 0.00023
-0.17%
$ 83,347 $ 84,874
May 22, 2025 $ 0.00023
-0.98%
$ 83,420 $ 26,155
May 21, 2025 $ 0.000232
+2.11%
$ 84,249 $ 25,676
May 20, 2025 $ 0.000227
-0.09%
$ 82,505 $ 26,397
May 19, 2025 $ 0.000227
+0.61%
$ 82,575 $ 19,870
May 18, 2025 $ 0.000226
-1.18%
$ 81,999 $ 27,048
May 17, 2025 $ 0.000228
+0.04%
$ 82,979 $ 25,655
May 16, 2025 $ 0.000228
-0.88%
$ 82,943 $ 25,113
May 15, 2025 $ 0.00023
+0.21%
$ 83,678 $ 25,733
May 14, 2025 $ 0.00023
+0.19%
$ 83,504 $ 25,829
May 13, 2025 $ 0.00023
-0.14%
$ 83,345 $ 25,679
May 12, 2025 $ 0.00023
+0.06%
$ 83,468 $ 24,506
May 11, 2025 $ 0.00023
+1.02%
$ 83,432 $ 18,755
May 10, 2025 $ 0.000227
+0.22%
$ 82,554 $ 12,299
May 9, 2025 $ 0.000227
+0.19%
$ 82,359 $ 17,317
May 8, 2025 $ 0.000226
-0.38%
$ 82,212 $ 24,976
May 7, 2025 $ 0.000227
-1.45%
$ 82,536 $ 24,376
May 6, 2025 $ 0.000231
+1.56%
$ 83,761 $ 15,858
May 5, 2025 $ 0.000227
+0.23%
$ 82,473 $ 15,207