TAKI Historical Data

TAKI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.00204
-0.17%
$ 5.52 million $ 1,793
Aug 31, 2025 $ 0.00205
+0.22%
$ 5.53 million $ 241
Aug 27, 2025 $ 0.002
-1.93%
$ 725,271 $ 32
Aug 26, 2025 $ 0.00205
+2.55%
$ 744,667 $ 54
Aug 25, 2025 $ 0.00198
-1.52%
$ 723,623 $ 129
Aug 24, 2025 $ 0.00199
-1.52%
$ 735,713 $ 83
Aug 23, 2025 $ 0.00202
-0.64%
$ 735,934 $ 13
Aug 22, 2025 $ 0.00204
+2.16%
$ 739,227 $ 253
Aug 21, 2025 $ 0.00201
+0.10%
$ 727,372 $ 14
Aug 19, 2025 $ 0.00202
-0.69%
$ -- $ 274
Aug 18, 2025 $ 0.00204
+0.09%
$ 740,276 $ 184
Aug 16, 2025 $ 0.00202
+1,013.65%
$ 733,573 $ 20
Aug 15, 2025 $ 0.000181
+0.00%
$ 65,871 $ 470
Aug 14, 2025 $ 0.00201
-1.66%
$ 729,963 $ 268
Aug 13, 2025 $ 0.00204
+0.04%
$ 740,765 $ 57
Aug 12, 2025 $ 0.00204
+2.16%
$ 739,524 $ 159
Aug 8, 2025 $ 0.00203
+0.16%
$ 736,654 $ 110
Aug 7, 2025 $ 0.00202
+0.14%
$ 735,042 $ 162
Aug 6, 2025 $ 0.00202
+0.03%
$ 733,509 $ 138
Aug 5, 2025 $ 0.00199
-0.77%
$ 724,226 $ 278
Aug 4, 2025 $ 0.00201
+0.36%
$ 730,953 $ 133
Aug 3, 2025 $ 0.002
+1.02%
$ 729,300 $ 55
Aug 2, 2025 $ 0.00198
-0.54%
$ 717,630 $ 89
Aug 1, 2025 $ 0.00199
+0.42%
$ 722,191 $ 167
Jul 31, 2025 $ 0.00199
-1.29%
$ 720,877 $ 131
Jul 30, 2025 $ 0.00201
+0.41%
$ 729,461 $ 104
Jul 29, 2025 $ 0.002
+0.37%
$ 726,447 $ 94
Jul 28, 2025 $ 0.00199
-1.39%
$ 724,063 $ 121
Jul 27, 2025 $ 0.00202
-0.24%
$ 734,292 $ 63
Jul 26, 2025 $ 0.00203
-0.31%
$ 736,090 $ 63
Jul 25, 2025 $ 0.00203
+1.24%
$ 738,340 $ 74
Jul 24, 2025 $ 0.00201
-0.93%
$ 729,287 $ 228
Jul 23, 2025 $ 0.00203
-0.85%
$ 736,157 $ 268
Jul 22, 2025 $ 0.00204
+0.59%
$ 742,489 $ 177
Jul 21, 2025 $ 0.00203
-0.42%
$ 738,168 $ 180
Jul 20, 2025 $ 0.00204
-0.09%
$ 741,287 $ 177
Jul 19, 2025 $ 0.00204
+1.12%
$ 741,966 $ 7
Jul 18, 2025 $ 0.00202
-1.57%
$ 733,777 $ 403
Jul 17, 2025 $ 0.00205
+1.05%
$ 745,506 $ 136
Jul 16, 2025 $ 0.00203
-0.01%
$ 737,991 $ 221
Jul 15, 2025 $ 0.00203
+1.22%
$ 737,936 $ 140
Jul 14, 2025 $ 0.00201
-0.45%
$ 729,059 $ 404
Jul 13, 2025 $ 0.00202
-0.01%
$ 732,384 $ 111
Jul 12, 2025 $ 0.00201
+0.16%
$ 730,159 $ 45
Jul 11, 2025 $ 0.00201
+2.68%
$ 729,160 $ 128
Jul 10, 2025 $ 0.00203
+0.00%
$ 736,934 $ 44
Jul 9, 2025 $ 0.00203
+1.32%
$ 737,264 $ 96
Jul 8, 2025 $ 0.00202
+1.14%
$ 733,102 $ 55
Jul 7, 2025 $ 0.00199
-0.42%
$ 722,604 $ 9
Jul 6, 2025 $ 0.002
-0.18%
$ 725,293 $ 11