TAKI Historical Data

TAKI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000112
+0.17%
$ 301,914 $ 11
Nov 24, 2025 $ 0.000124
+0.00%
$ -- $ 27
Nov 23, 2025 $ 0.000124
-0.79%
$ 333,743 $ 917
Oct 27, 2025 $ 0.00198
-1.85%
$ -- $ 12
Oct 26, 2025 $ 0.00201
+0.03%
$ 5.43 million $ 1,500
Oct 24, 2025 $ 0.002
-0.39%
$ -- $ 1,282
Oct 23, 2025 $ 0.00201
+0.00%
$ 5.42 million $ 1,167
Oct 22, 2025 $ 0.00197
-0.23%
$ 5.32 million $ 1,123
Oct 21, 2025 $ 0.00201
+1.96%
$ 5.33 million $ 1,024
Oct 20, 2025 $ 0.00201
+0.14%
$ -- $ 965
Oct 19, 2025 $ 0.00201
+0.25%
$ 5.42 million $ 898
Oct 18, 2025 $ 0.002
+0.05%
$ -- $ 808
Oct 17, 2025 $ 0.002
+1,001.21%
$ 5.41 million $ 781
Oct 16, 2025 $ 0.00197
-0.31%
$ 5.31 million $ 552
Oct 15, 2025 $ 0.00197
-2.06%
$ 5.33 million $ 435
Oct 14, 2025 $ 0.00201
+1.61%
$ 5.44 million $ 319
Oct 13, 2025 $ 0.00202
+0.00%
$ -- $ 21
Oct 12, 2025 $ 0.00201
+0.44%
$ 5.44 million $ 5,140
Oct 11, 2025 $ 0.00197
-0.19%
$ 5.31 million $ 4,804
Oct 8, 2025 $ 0.000186
+0.00%
$ -- $ 89
Oct 7, 2025 $ 0.000186
+0.03%
$ -- $ 3
Oct 6, 2025 $ 0.000186
+0.01%
$ 501,646 $ 124
Oct 5, 2025 $ 0.000188
+0.00%
$ -- $ 219
Oct 4, 2025 $ 0.000188
+0.00%
$ -- $ 110
Oct 3, 2025 $ 0.000188
+0.00%
$ 508,011 $ 168
Oct 2, 2025 $ 0.00205
+0.61%
$ -- $ 70
Oct 1, 2025 $ 0.00203
+981.17%
$ 5.49 million $ 102
Sep 28, 2025 $ 0.00202
-0.04%
$ 5.47 million $ 223
Sep 27, 2025 $ 0.000192
+0.00%
$ -- $ 168
Sep 26, 2025 $ 0.000188
+0.00%
$ -- $ 129
Sep 25, 2025 $ 0.000188
-90.57%
$ 506,934 $ 129
Sep 20, 2025 $ 0.00202
+0.25%
$ 5.45 million $ 32
Sep 19, 2025 $ 0.00202
-0.92%
$ 5.43 million $ 75
Sep 18, 2025 $ 0.00205
-0.15%
$ 5.51 million $ 37
Sep 17, 2025 $ 0.00205
+0.78%
$ 5.53 million $ 40
Sep 16, 2025 $ 0.00204
+0.59%
$ 5.48 million $ 10
Sep 15, 2025 $ 0.00202
-0.66%
$ 5.47 million $ 180
Sep 14, 2025 $ 0.00204
-0.65%
$ 5.5 million $ 78
Sep 13, 2025 $ 0.00205
+0.68%
$ 5.54 million $ 103
Sep 12, 2025 $ 0.00204
-0.02%
$ 5.5 million $ 38
Sep 11, 2025 $ 0.00202
-1.02%
$ 5.46 million $ 20
Sep 10, 2025 $ 0.00204
+0.74%
$ 5.51 million $ 32
Sep 9, 2025 $ 0.00203
-0.98%
$ -- $ 14
Sep 8, 2025 $ 0.00204
+0.12%
$ -- $ 0
Sep 7, 2025 $ 0.00205
+1.88%
$ 5.53 million $ 0
Sep 6, 2025 $ 0.00202
+0.02%
$ 5.46 million $ 23
Sep 5, 2025 $ 0.00203
-2.02%
$ 5.48 million $ 25
Sep 4, 2025 $ 0.00207
+2.51%
$ 5.6 million $ 283
Sep 3, 2025 $ 0.00205
+0.02%
$ 5.54 million $ 149
Sep 2, 2025 $ 0.00205
+0.37%
$ 5.54 million $ 1,807