TAKI Historical Data

TAKI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00476
+0.41%
$ 1.73 million $ 21,464
Jan 6, 2023 $ 0.00474
+0.38%
$ 1.72 million $ 28,215
Jan 5, 2023 $ 0.00473
+0.32%
$ 1.72 million $ 16,494
Jan 4, 2023 $ 0.00471
-0.19%
$ 1.71 million $ 37,668
Jan 3, 2023 $ 0.00472
+1.13%
$ 1.71 million $ 16,508
Jan 2, 2023 $ 0.00467
-0.39%
$ 1.69 million $ 27,222
Jan 1, 2023 $ 0.00468
-1.29%
$ 1.7 million $ 15,894
Dec 31, 2022 $ 0.00475
+1.06%
$ 1.72 million $ 15,994
Dec 30, 2022 $ 0.0047
-0.22%
$ 1.71 million $ 15,599
Dec 29, 2022 $ 0.00471
+0.52%
$ 1.71 million $ 18,951
Dec 28, 2022 $ 0.00468
-0.44%
$ 1.7 million $ 13,835
Dec 27, 2022 $ 0.0047
-2.34%
$ 1.71 million $ 29,242
Dec 26, 2022 $ 0.00481
+0.83%
$ 1.75 million $ 29,011
Dec 25, 2022 $ 0.00477
-0.61%
$ 1.73 million $ 18,569
Dec 24, 2022 $ 0.0048
+0.40%
$ 1.74 million $ 21,836
Dec 23, 2022 $ 0.00479
+1.88%
$ 1.74 million $ 16,670
Dec 22, 2022 $ 0.0047
-2.46%
$ 1.71 million $ 32,508
Dec 21, 2022 $ 0.00482
+1.94%
$ 1.75 million $ 21,655
Dec 20, 2022 $ 0.00472
+1.35%
$ 1.72 million $ 7,301
Dec 19, 2022 $ 0.00466
-2.94%
$ 1.69 million $ 18,105
Dec 18, 2022 $ 0.0048
+1.86%
$ 1.74 million $ 13,006
Dec 17, 2022 $ 0.00472
-2.25%
$ 1.71 million $ 41,493
Dec 16, 2022 $ 0.00482
+0.02%
$ 1.75 million $ 19,779
Dec 15, 2022 $ 0.00482
-0.62%
$ 1.75 million $ 17,855
Dec 14, 2022 $ 0.00486
-0.63%
$ 1.76 million $ 25,030
Dec 13, 2022 $ 0.00489
+0.04%
$ 1.77 million $ 33,452
Dec 12, 2022 $ 0.00488
+0.90%
$ 1.77 million $ 50,658
Dec 11, 2022 $ 0.00484
-1.28%
$ 1.76 million $ 857,203
Dec 10, 2022 $ 0.00491
+0.21%
$ 1.78 million $ 63,021
Dec 9, 2022 $ 0.0049
-0.29%
$ 1.78 million $ 37,736
Dec 8, 2022 $ 0.00491
+0.70%
$ 1.78 million $ 25,095
Dec 7, 2022 $ 0.00487
-1.68%
$ 1.77 million $ 34,255
Dec 6, 2022 $ 0.00495
-1.82%
$ 1.8 million $ 32,444
Dec 5, 2022 $ 0.00504
+0.32%
$ 1.83 million $ 65,181
Dec 4, 2022 $ 0.00502
+2.02%
$ 1.82 million $ 31,808
Dec 3, 2022 $ 0.00492
-0.58%
$ 1.79 million $ 25,402
Dec 2, 2022 $ 0.00495
+1.78%
$ 1.8 million $ 45,100
Dec 1, 2022 $ 0.00487
-2.48%
$ 1.77 million $ 57,214
Nov 30, 2022 $ 0.005
-7.34%
$ 1.81 million $ 343,977
Nov 29, 2022 $ 0.00539
+10.44%
$ 1.96 million $ 393,323
Nov 28, 2022 $ 0.00488
+1.77%
$ 1.77 million $ 29,595
Nov 27, 2022 $ 0.0048
+0.42%
$ 1.74 million $ 15,748
Nov 26, 2022 $ 0.00478
-1.44%
$ 1.73 million $ 27,377
Nov 25, 2022 $ 0.00481
-2.64%
$ 1.74 million $ 154,745
Nov 24, 2022 $ 0.00494
-2.67%
$ 1.79 million $ 382,774
Nov 23, 2022 $ 0.00507
+5.68%
$ 1.84 million $ 380,277
Nov 22, 2022 $ 0.0048
-1.74%
$ 1.74 million $ 218,835
Nov 21, 2022 $ 0.00488
-9.33%
$ 1.77 million $ 141,489
Nov 20, 2022 $ 0.00535
-11.61%
$ 1.94 million $ 88,141
Nov 19, 2022 $ 0.00606
+0.96%
$ 2.2 million $ 60,819