TAKI Historical Data

TAKI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0067
+1.20%
$ 2.43 million $ 66,422
Jun 5, 2023 $ 0.00662
-6.87%
$ 2.4 million $ 378,247
Jun 4, 2023 $ 0.00711
+1.74%
$ 2.58 million $ 105,284
Jun 3, 2023 $ 0.00699
+1.52%
$ 2.54 million $ 131,340
Jun 2, 2023 $ 0.00689
-0.38%
$ 2.5 million $ 89,473
Jun 1, 2023 $ 0.00691
-5.00%
$ 2.51 million $ 169,980
May 31, 2023 $ 0.00727
-4.32%
$ 2.64 million $ 302,104
May 30, 2023 $ 0.00761
+7.78%
$ 2.76 million $ 801,701
May 29, 2023 $ 0.00706
-1.71%
$ 2.56 million $ 130,907
May 28, 2023 $ 0.00718
-2.75%
$ 2.61 million $ 208,435
May 27, 2023 $ 0.00738
+4.84%
$ 2.68 million $ 196,653
May 26, 2023 $ 0.00704
+1.85%
$ 2.56 million $ 219,193
May 25, 2023 $ 0.00692
-1.67%
$ 2.51 million $ 177,101
May 24, 2023 $ 0.00705
-4.28%
$ 2.56 million $ 186,251
May 23, 2023 $ 0.00736
-23.81%
$ 2.67 million $ 362,526
May 22, 2023 $ 0.00961
+35.48%
$ 3.49 million $ 1.26 million
May 21, 2023 $ 0.0071
+1.76%
$ 2.58 million $ 308,255
May 20, 2023 $ 0.00697
-0.83%
$ 2.53 million $ 195,725
May 19, 2023 $ 0.00703
-1.32%
$ 2.55 million $ 235,929
May 18, 2023 $ 0.00713
+1.21%
$ 2.59 million $ 194,475
May 17, 2023 $ 0.00704
+0.05%
$ 2.56 million $ 129,282
May 16, 2023 $ 0.00704
+2.46%
$ 2.56 million $ 171,807
May 15, 2023 $ 0.00688
-5.76%
$ 2.5 million $ 62,315
May 14, 2023 $ 0.0073
-7.43%
$ 2.65 million $ 108,534
May 13, 2023 $ 0.0079
+1.30%
$ 2.87 million $ 92,356
May 12, 2023 $ 0.0078
-1.92%
$ 2.83 million $ 100,083
May 11, 2023 $ 0.00795
-1.99%
$ 2.89 million $ 100,558
May 10, 2023 $ 0.00811
+0.47%
$ 2.95 million $ 232,439
May 9, 2023 $ 0.00814
+4.30%
$ 2.95 million $ 67,242
May 8, 2023 $ 0.00779
-3.68%
$ 2.83 million $ 76,599
May 7, 2023 $ 0.00809
+4.24%
$ 2.94 million $ 223,531
May 6, 2023 $ 0.00776
-3.43%
$ 2.82 million $ 95,543
May 5, 2023 $ 0.00803
+3.78%
$ 2.91 million $ 108,978
May 4, 2023 $ 0.00774
-1.33%
$ 2.81 million $ 85,809
May 3, 2023 $ 0.00784
+1.23%
$ 2.85 million $ 105,675
May 2, 2023 $ 0.00774
-7.10%
$ 2.81 million $ 105,401
May 1, 2023 $ 0.00834
+5.10%
$ 3.03 million $ 238,186
Apr 30, 2023 $ 0.00792
+13.67%
$ 2.88 million $ 907,816
Apr 29, 2023 $ 0.00697
+2.04%
$ 2.53 million $ 166,292
Apr 28, 2023 $ 0.00684
-2.29%
$ 2.48 million $ 186,626
Apr 27, 2023 $ 0.007
+4.21%
$ 2.54 million $ 178,140
Apr 26, 2023 $ 0.00672
+1.11%
$ 2.44 million $ 173,394
Apr 25, 2023 $ 0.00664
-1.45%
$ 2.41 million $ 201,912
Apr 24, 2023 $ 0.00674
-2.98%
$ 2.45 million $ 300,563
Apr 23, 2023 $ 0.00695
+0.99%
$ 2.53 million $ 258,012
Apr 22, 2023 $ 0.00689
+0.59%
$ 2.5 million $ 166,401
Apr 21, 2023 $ 0.00684
-8.82%
$ 2.49 million $ 314,930
Apr 20, 2023 $ 0.0075
+0.62%
$ 2.72 million $ 234,785
Apr 19, 2023 $ 0.00745
-3.73%
$ 2.7 million $ 195,983
Apr 18, 2023 $ 0.00773
-2.18%
$ 2.81 million $ 164,901