TAKI Historical Data

TAKI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00188
+0.12%
$ -- $ 50
Mar 3, 2026 $ 0.00184
-0.13%
$ -- $ 25
Mar 2, 2026 $ 0.00185
-2.09%
$ -- $ 654
Mar 1, 2026 $ 0.00185
-2.11%
$ 4.99 million $ 566
Feb 28, 2026 $ 0.00189
+2.07%
$ 5.09 million $ 447
Feb 27, 2026 $ 0.00185
-0.18%
$ -- $ 238
Feb 26, 2026 $ 0.00186
+0.00%
$ -- $ 62
Feb 25, 2026 $ 0.00187
+0.00%
$ 5.06 million $ 27
Feb 24, 2026 $ 0.00188
+0.29%
$ 5.09 million $ 68
Feb 23, 2026 $ 0.00188
+1.76%
$ -- $ 92
Feb 22, 2026 $ 0.0000942
-94.92%
$ -- $ 7
Feb 21, 2026 $ 0.00189
+0.11%
$ -- $ 46
Feb 18, 2026 $ 0.00189
+0.00%
$ -- $ 27
Feb 14, 2026 $ 0.00186
-1.22%
$ 5.02 million $ 321
Feb 13, 2026 $ 0.00188
-0.03%
$ 5.09 million $ 39
Feb 12, 2026 $ 0.00189
+0.70%
$ 5.1 million $ 37
Feb 11, 2026 $ 0.00186
+0.00%
$ -- $ 20
Feb 10, 2026 $ 0.00184
-0.05%
$ 4.97 million $ 56
Feb 9, 2026 $ 0.00184
-0.01%
$ -- $ 31
Feb 7, 2026 $ 0.00189
+0.00%
$ -- $ 41
Feb 6, 2026 $ 0.00188
+1.55%
$ -- $ 480
Feb 5, 2026 $ 0.00188
+2.01%
$ 5.07 million $ 490
Feb 3, 2026 $ 0.00189
+1.65%
$ 5.11 million $ 461
Feb 2, 2026 $ 0.00189
+0.22%
$ -- $ 236
Feb 1, 2026 $ 0.00189
+0.22%
$ -- $ 297
Jan 31, 2026 $ 0.00189
+1.65%
$ 5.09 million $ 225
Jan 27, 2026 $ 0.0019
+1.96%
$ 5.14 million $ 57
Jan 25, 2026 $ 0.00187
-0.35%
$ 5.04 million $ 131
Jan 24, 2026 $ 0.00188
+0.00%
$ 5.08 million $ 39
Jan 21, 2026 $ 0.00192
+0.00%
$ -- $ 58
Jan 20, 2026 $ 0.00188
+0.00%
$ -- $ 30
Jan 19, 2026 $ 0.00192
+2.00%
$ -- $ 201
Jan 17, 2026 $ 0.000115
+0.00%
$ -- $ 171
Jan 16, 2026 $ 0.00189
-0.21%
$ -- $ 135
Jan 15, 2026 $ 0.000112
-94.09%
$ 302,840 $ 95
Jan 14, 2026 $ 0.00194
+0.02%
$ -- $ 118
Jan 13, 2026 $ 0.00194
+2.18%
$ -- $ 57
Jan 12, 2026 $ 0.0019
-0.27%
$ -- $ 1,144
Jan 11, 2026 $ 0.00194
-0.63%
$ -- $ 1,279
Jan 10, 2026 $ 0.00192
-0.86%
$ 5.18 million $ 917
Jan 9, 2026 $ 0.0019
-1.11%
$ 5.12 million $ 450
Jan 8, 2026 $ 0.00191
+1,632.84%
$ 5.16 million $ 108
Jan 7, 2026 $ 0.00011
+0.00%
$ 298,000 $ 86
Jan 6, 2026 $ 0.000111
+0.00%
$ -- $ 10
Jan 5, 2026 $ 0.000111
+0.00%
$ -- $ 5
Jan 3, 2026 $ 0.00189
-0.09%
$ -- $ 218
Jan 2, 2026 $ 0.00188
+0.27%
$ 5.09 million $ 184
Jan 1, 2026 $ 0.00188
+1.99%
$ 5.07 million $ 154
Dec 31, 2025 $ 0.00185
+0.04%
$ -- $ 45
Nov 29, 2025 $ 0.000111
+0.00%
$ 300,614 $ 49