TAKI Historical Data

TAKI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00627
+0.47%
$ 2.28 million $ 147,031
Jul 25, 2023 $ 0.00624
+0.05%
$ 2.27 million $ 158,816
Jul 24, 2023 $ 0.00624
-2.26%
$ 2.27 million $ 87,628
Jul 23, 2023 $ 0.00638
-2.15%
$ 2.32 million $ 123,642
Jul 22, 2023 $ 0.00652
-7.93%
$ 2.37 million $ 164,317
Jul 21, 2023 $ 0.00709
+3.54%
$ 2.57 million $ 824,310
Jul 20, 2023 $ 0.0068
+8.31%
$ 2.47 million $ 3,903
Jul 19, 2023 $ 0.00627
-2.54%
$ 2.28 million $ 405,680
Jul 18, 2023 $ 0.00644
+1.10%
$ 2.34 million $ 224,186
Jul 17, 2023 $ 0.00637
+1.71%
$ 2.31 million $ 405,579
Jul 16, 2023 $ 0.00626
-1.57%
$ 2.27 million $ 508,549
Jul 15, 2023 $ 0.00637
+0.28%
$ 2.31 million $ 466,120
Jul 14, 2023 $ 0.00635
-0.02%
$ 2.3 million $ 439,497
Jul 13, 2023 $ 0.00635
+1.74%
$ 2.3 million $ 390,637
Jul 12, 2023 $ 0.00624
+1.13%
$ 2.27 million $ 275,240
Jul 11, 2023 $ 0.00617
+1.14%
$ 2.24 million $ 175,272
Jul 10, 2023 $ 0.0061
-0.17%
$ 2.21 million $ 315,175
Jul 9, 2023 $ 0.00611
+1.42%
$ 2.22 million $ 282,477
Jul 8, 2023 $ 0.00602
-1.12%
$ 2.19 million $ 174,064
Jul 7, 2023 $ 0.00609
-0.95%
$ 2.21 million $ 402,847
Jul 6, 2023 $ 0.00614
-0.08%
$ 2.23 million $ 424,626
Jul 5, 2023 $ 0.00615
-3.35%
$ 2.23 million $ 342,400
Jul 4, 2023 $ 0.00636
+1.62%
$ 2.31 million $ 250,344
Jul 3, 2023 $ 0.00626
+4.12%
$ 2.27 million $ 231,471
Jul 2, 2023 $ 0.00601
-0.12%
$ 2.18 million $ 157,520
Jul 1, 2023 $ 0.00601
+0.16%
$ 2.18 million $ 215,366
Jun 30, 2023 $ 0.00601
-2.03%
$ 2.18 million $ 225,391
Jun 29, 2023 $ 0.00613
+2.64%
$ 2.23 million $ 141,825
Jun 28, 2023 $ 0.00597
-2.34%
$ 2.17 million $ 396,472
Jun 27, 2023 $ 0.00611
+0.33%
$ 2.22 million $ 501,416
Jun 26, 2023 $ 0.00609
+0.08%
$ 2.21 million $ 499,149
Jun 25, 2023 $ 0.00609
+1.62%
$ 2.21 million $ 431,659
Jun 24, 2023 $ 0.00598
-3.32%
$ 2.17 million $ 223,940
Jun 23, 2023 $ 0.00619
+5.71%
$ 2.25 million $ 643,917
Jun 22, 2023 $ 0.00586
-10.97%
$ 2.13 million $ 385,998
Jun 21, 2023 $ 0.00658
+13.83%
$ 2.39 million $ 350,528
Jun 20, 2023 $ 0.00577
-1.64%
$ 2.1 million $ 298,279
Jun 19, 2023 $ 0.00587
+0.79%
$ 2.13 million $ 420,778
Jun 18, 2023 $ 0.00583
+0.78%
$ 2.12 million $ 181,901
Jun 17, 2023 $ 0.00578
+1.89%
$ 2.1 million $ 244,169
Jun 16, 2023 $ 0.00567
+3.93%
$ 2.06 million $ 332,932
Jun 15, 2023 $ 0.00546
-1.61%
$ 1.98 million $ 279,217
Jun 14, 2023 $ 0.00555
-4.36%
$ 2.02 million $ 302,355
Jun 13, 2023 $ 0.0058
+2.03%
$ 2.11 million $ 450,701
Jun 12, 2023 $ 0.00569
-5.02%
$ 2.07 million $ 480,846
Jun 11, 2023 $ 0.00599
+5.64%
$ 2.17 million $ 401,846
Jun 10, 2023 $ 0.00567
-10.99%
$ 2.06 million $ 207,248
Jun 9, 2023 $ 0.00637
-3.95%
$ 2.31 million $ 206,575
Jun 8, 2023 $ 0.00663
-0.58%
$ 2.41 million $ 54,066
Jun 7, 2023 $ 0.00667
-0.51%
$ 2.42 million $ 101,236